序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VLO瓦莱罗能源163.490+4.990+3.15%162.85万2.64亿534.61亿531.25亿3.27亿3.25亿+4.71%+4.24%-0.24%+16.96%+31.83%+51.84%+26.72%
2CB安达保险273.130+8.250+3.11%165.92万4.48亿1109.07亿1102.02亿4.06亿4.03亿+7.18%+9.89%+9.16%+7.28%+21.16%+37.93%+21.26%
3FCX麦克莫兰銅金53.495+1.455+2.80%885.20万4.73亿768.45亿763.97亿14.36亿14.28亿+3.69%+6.04%+7.83%+38.75%+46.17%+52.17%+26.50%
4SBUX星巴克77.270+1.990+2.64%630.23万4.81亿875.24亿868.44亿11.33亿11.24亿+2.29%+6.49%-11.13%-18.71%-23.79%-24.96%-18.42%
5MPC马拉松原油178.830+4.060+2.32%122.16万2.18亿630.07亿628.06亿3.52亿3.51亿+0.07%-1.57%-8.50%+7.11%+20.77%+65.42%+21.70%
6DD杜邦79.280+1.710+2.20%115.06万9140.26万331.47亿330.36亿4.18亿4.17亿+0.66%+2.07%+7.29%+13.99%+12.03%+21.24%+3.62%
7LVS金沙集团47.635+1.015+2.18%180.87万8537.44万354.90亿183.90亿7.45亿3.86亿+2.35%+2.07%+5.23%-10.83%-1.82%-19.99%-2.40%
8TSCO拖拉机供应公司282.175+5.965+2.16%92.03万2.57亿304.21亿303.10亿1.08亿1.07亿+3.96%+4.43%+11.62%+18.26%+43.03%+28.32%+31.83%
9VSTVistra Energy95.140+2.000+2.15%277.15万2.64亿330.57亿327.47亿3.47亿3.44亿+1.84%+16.75%+44.90%+100.48%+175.42%+297.40%+147.84%
10BBWIBath & Body Works49.975+1.025+2.09%66.30万3298.36万111.78亿104.67亿2.24亿2.09亿+5.10%+8.71%+13.61%+7.04%+67.14%+37.90%+16.29%
11TSLA特斯拉178.395+3.555+2.03%5038.13万89.05亿5689.37亿4945.19亿31.89亿27.72亿+5.89%-1.54%+21.32%-9.63%-24.23%-0.97%-28.21%
12ALB美国雅保131.690+2.500+1.94%128.67万1.71亿154.77亿154.06亿1.18亿1.17亿+1.60%+2.80%+17.42%+11.79%+2.81%-34.85%-8.56%
13FSLR第一太阳能198.180+3.560+1.83%78.44万1.55亿212.13亿199.35亿1.07亿1.01亿+3.73%+3.46%+13.22%+36.93%+28.37%-2.63%+15.03%
14DVA德维特138.900+2.420+1.77%25.24万3493.07万121.82亿66.71亿8770.00万4802.65万+1.00%+3.31%+8.67%+13.05%+39.94%+38.44%+32.59%
15ACGL艾奇资本100.560+1.740+1.76%36.52万3653.66万377.60亿362.33亿3.75亿3.60亿+0.51%+6.51%+8.21%+17.18%+16.12%+32.28%+35.40%
16REGRegency Centers Corp.61.155+1.035+1.72%30.64万1863.68万113.00亿112.06亿1.85亿1.83亿+2.66%+3.65%+4.77%+1.23%+1.88%+10.70%-7.73%
17NEM纽曼矿业43.540+0.700+1.63%427.73万1.86亿502.08亿500.93亿11.53亿11.51亿+2.47%+7.08%+11.58%+42.06%+17.91%+3.60%+6.02%
18CFGCitizens Financial37.095+0.575+1.57%150.91万5571.97万168.79亿167.43亿4.55亿4.51亿+2.87%+4.82%+10.46%+20.80%+41.47%+49.80%+14.70%
19NFLX奈飞620.000+9.480+1.55%210.09万13.03亿2671.59亿2645.59亿4.31亿4.27亿+1.49%+7.02%+11.70%+5.36%+29.29%+69.70%+27.34%
20IFF国际香料香精99.345+1.515+1.55%57.15万5642.42万253.68亿253.05亿2.55亿2.55亿+2.23%+14.66%+18.31%+25.62%+34.91%+23.17%+23.28%
21DRI达登饭店153.705+2.285+1.51%40.84万6254.39万183.46亿182.51亿1.19亿1.19亿+3.68%+2.98%+0.79%-8.00%+0.15%-1.51%-4.90%
22RVTYRevvity109.980+1.520+1.40%38.84万4250.72万135.71亿122.68亿1.23亿1.12亿+4.94%+9.31%+9.04%+5.45%+22.25%-7.41%+0.75%
23AIG美国国际集团79.825+1.085+1.38%186.28万1.48亿529.77亿527.83亿6.64亿6.61亿-0.36%+1.71%+7.54%+13.16%+23.66%+51.62%+18.39%
24BLDRBuilders FirstSource167.665+2.275+1.38%92.23万1.55亿204.65亿200.03亿1.22亿1.19亿+0.42%-14.37%-5.29%-10.99%+24.46%+39.44%+0.43%
25CHRW罗宾逊物流84.250+1.100+1.32%44.49万3737.61万98.65亿98.28亿1.17亿1.17亿+1.85%+3.76%+18.30%+15.34%+3.73%-13.67%-1.67%
26TXT德事隆88.610+1.130+1.29%31.78万2802.25万168.98亿167.88亿1.91亿1.89亿+0.07%+3.53%-5.03%+3.81%+13.09%+37.59%+10.21%
27TECHBio-Techne83.890+1.050+1.27%62.08万5200.45万132.20亿130.69亿1.58亿1.56亿+3.68%+8.65%+35.18%+17.02%+31.35%+0.47%+8.96%
28AMD美国超微公司164.660+2.040+1.25%4164.00万69.36亿2661.42亿2640.17亿16.16亿16.03亿+8.39%+9.34%+12.29%-9.46%+34.63%+55.60%+11.70%
29GLGlobe Life84.990+1.050+1.25%40.47万3431.65万78.42亿76.48亿9226.97万8999.02万-1.75%+9.59%+27.34%-33.12%-29.67%-20.87%-29.89%
30SYFSynchrony Financial43.980+0.500+1.15%88.65万3889.18万176.60亿175.13亿4.02亿3.98亿-3.83%-3.55%+6.39%+11.40%+49.22%+50.68%+16.56%
31SCHW嘉信理财78.935+0.895+1.15%240.14万1.88亿1443.07亿1180.41亿18.28亿14.95亿+3.71%+4.15%+7.87%+22.54%+40.91%+55.19%+15.57%
32TTWOTake-Two互动软件147.735+1.655+1.13%355.56万5.31亿252.33亿233.74亿1.71亿1.58亿+1.27%+1.27%+5.07%-3.09%-5.49%+7.50%-8.21%
33AFL美国家庭寿险88.120+0.980+1.12%77.04万6765.56万500.72亿496.12亿5.68亿5.63亿+2.37%+5.90%+5.88%+10.63%+6.92%+34.04%+7.49%
34CNC康西哥77.993+0.853+1.11%90.09万6992.22万416.21亿414.35亿5.34亿5.31亿+0.26%+4.25%+3.78%-2.59%+4.89%+19.25%+5.10%
35MCK麦克森561.800+6.040+1.09%15.64万8760.75万730.26亿728.81亿1.30亿1.30亿+0.34%+6.23%+7.04%+10.22%+22.08%+42.04%+21.49%
36REGN再生元制药公司978.495+10.515+1.09%15.87万1.55亿1078.16亿1032.37亿1.10亿1.06亿+0.48%+2.25%+9.11%+1.41%+22.57%+28.91%+11.41%
37PSXPhillips 66146.270+1.570+1.09%70.61万1.03亿620.11亿617.76亿4.24亿4.22亿+1.26%+2.66%-4.70%+0.55%+25.18%+59.33%+11.54%
38AESAES发电21.440+0.230+1.08%300.51万6410.09万152.36亿151.48亿7.11亿7.07亿+7.52%+14.84%+32.01%+35.31%+29.19%+7.10%+13.62%
39GOOG谷歌-C177.255+1.825+1.04%834.15万14.73亿2.19万亿1.95万亿123.58亿110.26亿+4.09%+4.89%+13.83%+21.98%+28.24%+43.82%+25.78%
40MRNAModerna134.050+1.370+1.03%131.76万1.74亿513.73亿468.08亿3.83亿3.49亿+14.27%+7.24%+32.19%+34.80%+70.72%+6.19%+34.79%
41JPM摩根大通204.550+2.080+1.03%393.32万8.02亿5874.00亿5841.21亿28.72亿28.56亿+2.91%+7.37%+10.09%+12.39%+34.83%+50.87%+21.70%
42GOOGL谷歌-A175.970+1.790+1.03%1057.05万18.53亿2.17万亿1.93万亿123.58亿109.81亿+4.34%+5.22%+14.20%+22.13%+28.74%+43.34%+25.97%
43HIG哈特福德金融103.170+1.000+0.98%45.46万4675.78万305.13亿303.30亿2.96亿2.94亿+1.26%+5.38%+4.26%+9.69%+33.48%+48.24%+28.99%
44APDAir Products & Chemicals259.520+2.480+0.96%57.96万1.50亿576.93亿574.41亿2.22亿2.21亿+3.58%+5.55%+12.04%+12.93%-4.15%-4.52%-4.52%
45EGEverest Group391.945+3.675+0.95%6.06万2368.47万170.33亿129.58亿4345.82万3306.07万+2.35%+6.03%+5.86%+6.28%-4.56%+6.01%+11.35%
46XOM埃克森美孚118.975+1.105+0.94%590.64万7.01亿5337.13亿5328.34亿44.86亿44.79亿+1.68%+3.40%+0.05%+14.49%+15.77%+15.91%+21.08%
47TER泰瑞达132.715+1.225+0.93%64.75万8605.43万207.18亿206.25亿1.56亿1.55亿+7.97%+10.19%+38.29%+29.50%+43.66%+37.30%+22.44%
48CZR凯撒娱乐35.630+0.320+0.91%133.08万4740.01万76.98亿73.26亿2.16亿2.06亿-1.52%+0.85%-6.73%-14.08%-22.64%-18.63%-24.00%
49FANGDiamondback Energy196.340+1.750+0.90%27.99万5480.52万350.16亿347.95亿1.78亿1.77亿-1.93%-1.59%-1.22%+14.10%+30.40%+59.10%+30.03%
50FIS繁德信息技术78.255+0.695+0.90%217.98万1.70亿435.29亿433.14亿5.56亿5.53亿+4.84%+10.65%+10.64%+22.72%+42.99%+42.29%+30.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VLO瓦莱罗能源
163.490+4.990+3.15%162.85万2.64亿534.61亿531.25亿3.27亿3.25亿+4.71%+4.24%-0.24%+16.96%+31.83%+51.84%+26.72%
2CB安达保险
273.130+8.250+3.11%165.92万4.48亿1109.07亿1102.02亿4.06亿4.03亿+7.18%+9.89%+9.16%+7.28%+21.16%+37.93%+21.26%
3FCX麦克莫兰銅金
53.495+1.455+2.80%885.20万4.73亿768.45亿763.97亿14.36亿14.28亿+3.69%+6.04%+7.83%+38.75%+46.17%+52.17%+26.50%
4SBUX星巴克
77.270+1.990+2.64%630.23万4.81亿875.24亿868.44亿11.33亿11.24亿+2.29%+6.49%-11.13%-18.71%-23.79%-24.96%-18.42%
5MPC马拉松原油
178.830+4.060+2.32%122.16万2.18亿630.07亿628.06亿3.52亿3.51亿+0.07%-1.57%-8.50%+7.11%+20.77%+65.42%+21.70%
6DD杜邦
79.280+1.710+2.20%115.06万9140.26万331.47亿330.36亿4.18亿4.17亿+0.66%+2.07%+7.29%+13.99%+12.03%+21.24%+3.62%
7LVS金沙集团
47.635+1.015+2.18%180.87万8537.44万354.90亿183.90亿7.45亿3.86亿+2.35%+2.07%+5.23%-10.83%-1.82%-19.99%-2.40%
8TSCO拖拉机供应公司
282.175+5.965+2.16%92.03万2.57亿304.21亿303.10亿1.08亿1.07亿+3.96%+4.43%+11.62%+18.26%+43.03%+28.32%+31.83%
9VSTVistra Energy
95.140+2.000+2.15%277.15万2.64亿330.57亿327.47亿3.47亿3.44亿+1.84%+16.75%+44.90%+100.48%+175.42%+297.40%+147.84%
10BBWIBath & Body Works
49.975+1.025+2.09%66.30万3298.36万111.78亿104.67亿2.24亿2.09亿+5.10%+8.71%+13.61%+7.04%+67.14%+37.90%+16.29%
11TSLA特斯拉
178.395+3.555+2.03%5038.13万89.05亿5689.37亿4945.19亿31.89亿27.72亿+5.89%-1.54%+21.32%-9.63%-24.23%-0.97%-28.21%
12ALB美国雅保
131.690+2.500+1.94%128.67万1.71亿154.77亿154.06亿1.18亿1.17亿+1.60%+2.80%+17.42%+11.79%+2.81%-34.85%-8.56%
13FSLR第一太阳能
198.180+3.560+1.83%78.44万1.55亿212.13亿199.35亿1.07亿1.01亿+3.73%+3.46%+13.22%+36.93%+28.37%-2.63%+15.03%
14DVA德维特
138.900+2.420+1.77%25.24万3493.07万121.82亿66.71亿8770.00万4802.65万+1.00%+3.31%+8.67%+13.05%+39.94%+38.44%+32.59%
15ACGL艾奇资本
100.560+1.740+1.76%36.52万3653.66万377.60亿362.33亿3.75亿3.60亿+0.51%+6.51%+8.21%+17.18%+16.12%+32.28%+35.40%
16REGRegency Centers Corp.
61.155+1.035+1.72%30.64万1863.68万113.00亿112.06亿1.85亿1.83亿+2.66%+3.65%+4.77%+1.23%+1.88%+10.70%-7.73%
17NEM纽曼矿业
43.540+0.700+1.63%427.73万1.86亿502.08亿500.93亿11.53亿11.51亿+2.47%+7.08%+11.58%+42.06%+17.91%+3.60%+6.02%
18CFGCitizens Financial
37.095+0.575+1.57%150.91万5571.97万168.79亿167.43亿4.55亿4.51亿+2.87%+4.82%+10.46%+20.80%+41.47%+49.80%+14.70%
19NFLX奈飞
620.000+9.480+1.55%210.09万13.03亿2671.59亿2645.59亿4.31亿4.27亿+1.49%+7.02%+11.70%+5.36%+29.29%+69.70%+27.34%
20IFF国际香料香精
99.345+1.515+1.55%57.15万5642.42万253.68亿253.05亿2.55亿2.55亿+2.23%+14.66%+18.31%+25.62%+34.91%+23.17%+23.28%
21DRI达登饭店
153.705+2.285+1.51%40.84万6254.39万183.46亿182.51亿1.19亿1.19亿+3.68%+2.98%+0.79%-8.00%+0.15%-1.51%-4.90%
22RVTYRevvity
109.980+1.520+1.40%38.84万4250.72万135.71亿122.68亿1.23亿1.12亿+4.94%+9.31%+9.04%+5.45%+22.25%-7.41%+0.75%
23AIG美国国际集团
79.825+1.085+1.38%186.28万1.48亿529.77亿527.83亿6.64亿6.61亿-0.36%+1.71%+7.54%+13.16%+23.66%+51.62%+18.39%
24BLDRBuilders FirstSource
167.665+2.275+1.38%92.23万1.55亿204.65亿200.03亿1.22亿1.19亿+0.42%-14.37%-5.29%-10.99%+24.46%+39.44%+0.43%
25CHRW罗宾逊物流
84.250+1.100+1.32%44.49万3737.61万98.65亿98.28亿1.17亿1.17亿+1.85%+3.76%+18.30%+15.34%+3.73%-13.67%-1.67%
26TXT德事隆
88.610+1.130+1.29%31.78万2802.25万168.98亿167.88亿1.91亿1.89亿+0.07%+3.53%-5.03%+3.81%+13.09%+37.59%+10.21%
27TECHBio-Techne
83.890+1.050+1.27%62.08万5200.45万132.20亿130.69亿1.58亿1.56亿+3.68%+8.65%+35.18%+17.02%+31.35%+0.47%+8.96%
28AMD美国超微公司
164.660+2.040+1.25%4164.00万69.36亿2661.42亿2640.17亿16.16亿16.03亿+8.39%+9.34%+12.29%-9.46%+34.63%+55.60%+11.70%
29GLGlobe Life
84.990+1.050+1.25%40.47万3431.65万78.42亿76.48亿9226.97万8999.02万-1.75%+9.59%+27.34%-33.12%-29.67%-20.87%-29.89%
30SYFSynchrony Financial
43.980+0.500+1.15%88.65万3889.18万176.60亿175.13亿4.02亿3.98亿-3.83%-3.55%+6.39%+11.40%+49.22%+50.68%+16.56%
31SCHW嘉信理财
78.935+0.895+1.15%240.14万1.88亿1443.07亿1180.41亿18.28亿14.95亿+3.71%+4.15%+7.87%+22.54%+40.91%+55.19%+15.57%
32TTWOTake-Two互动软件
147.735+1.655+1.13%355.56万5.31亿252.33亿233.74亿1.71亿1.58亿+1.27%+1.27%+5.07%-3.09%-5.49%+7.50%-8.21%
33AFL美国家庭寿险
88.120+0.980+1.12%77.04万6765.56万500.72亿496.12亿5.68亿5.63亿+2.37%+5.90%+5.88%+10.63%+6.92%+34.04%+7.49%
34CNC康西哥
77.993+0.853+1.11%90.09万6992.22万416.21亿414.35亿5.34亿5.31亿+0.26%+4.25%+3.78%-2.59%+4.89%+19.25%+5.10%
35MCK麦克森
561.800+6.040+1.09%15.64万8760.75万730.26亿728.81亿1.30亿1.30亿+0.34%+6.23%+7.04%+10.22%+22.08%+42.04%+21.49%
36REGN再生元制药公司
978.495+10.515+1.09%15.87万1.55亿1078.16亿1032.37亿1.10亿1.06亿+0.48%+2.25%+9.11%+1.41%+22.57%+28.91%+11.41%
37PSXPhillips 66
146.270+1.570+1.09%70.61万1.03亿620.11亿617.76亿4.24亿4.22亿+1.26%+2.66%-4.70%+0.55%+25.18%+59.33%+11.54%
38AESAES发电
21.440+0.230+1.08%300.51万6410.09万152.36亿151.48亿7.11亿7.07亿+7.52%+14.84%+32.01%+35.31%+29.19%+7.10%+13.62%
39GOOG谷歌-C
177.255+1.825+1.04%834.15万14.73亿2.19万亿1.95万亿123.58亿110.26亿+4.09%+4.89%+13.83%+21.98%+28.24%+43.82%+25.78%
40MRNAModerna
134.050+1.370+1.03%131.76万1.74亿513.73亿468.08亿3.83亿3.49亿+14.27%+7.24%+32.19%+34.80%+70.72%+6.19%+34.79%
41JPM摩根大通
204.550+2.080+1.03%393.32万8.02亿5874.00亿5841.21亿28.72亿28.56亿+2.91%+7.37%+10.09%+12.39%+34.83%+50.87%+21.70%
42GOOGL谷歌-A
175.970+1.790+1.03%1057.05万18.53亿2.17万亿1.93万亿123.58亿109.81亿+4.34%+5.22%+14.20%+22.13%+28.74%+43.34%+25.97%
43HIG哈特福德金融
103.170+1.000+0.98%45.46万4675.78万305.13亿303.30亿2.96亿2.94亿+1.26%+5.38%+4.26%+9.69%+33.48%+48.24%+28.99%
44APDAir Products & Chemicals
259.520+2.480+0.96%57.96万1.50亿576.93亿574.41亿2.22亿2.21亿+3.58%+5.55%+12.04%+12.93%-4.15%-4.52%-4.52%
45EGEverest Group
391.945+3.675+0.95%6.06万2368.47万170.33亿129.58亿4345.82万3306.07万+2.35%+6.03%+5.86%+6.28%-4.56%+6.01%+11.35%
46XOM埃克森美孚
118.975+1.105+0.94%590.64万7.01亿5337.13亿5328.34亿44.86亿44.79亿+1.68%+3.40%+0.05%+14.49%+15.77%+15.91%+21.08%
47TER泰瑞达
132.715+1.225+0.93%64.75万8605.43万207.18亿206.25亿1.56亿1.55亿+7.97%+10.19%+38.29%+29.50%+43.66%+37.30%+22.44%
48CZR凯撒娱乐
35.630+0.320+0.91%133.08万4740.01万76.98亿73.26亿2.16亿2.06亿-1.52%+0.85%-6.73%-14.08%-22.64%-18.63%-24.00%
49FANGDiamondback Energy
196.340+1.750+0.90%27.99万5480.52万350.16亿347.95亿1.78亿1.77亿-1.93%-1.59%-1.22%+14.10%+30.40%+59.10%+30.03%
50FIS繁德信息技术
78.255+0.695+0.90%217.98万1.70亿435.29亿433.14亿5.56亿5.53亿+4.84%+10.65%+10.64%+22.72%+42.99%+42.29%+30.95%