序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑891.170+68.800+8.37%311.60万26.79亿521.84亿446.99亿5855.65万5015.82万+8.33%+20.71%-7.18%+13.15%+207.46%+477.52%+213.51%
2VSTVistra Energy96.200+4.730+5.17%290.98万2.79亿334.26亿331.12亿3.47亿3.44亿+7.85%+25.16%+40.13%+109.17%+181.48%+304.46%+150.60%
3MKTXMarketAxess213.245+8.825+4.32%19.67万4163.18万80.81亿79.14亿3789.69万3711.38万+5.46%+3.40%+5.60%-0.34%-8.47%-25.70%-26.94%
4SBACSBA通信公司207.595+8.495+4.27%27.46万5676.00万223.05亿220.36亿1.07亿1.06亿+5.26%+9.77%+5.80%+0.72%-10.72%-10.10%-17.80%
5DHI霍顿房屋154.085+6.085+4.11%125.24万1.92亿507.42亿493.11亿3.29亿3.20亿+4.29%+8.15%+5.95%+7.63%+22.07%+38.40%+1.81%
6EW爱德华生命科学89.780+3.320+3.84%104.82万9326.77万541.01亿535.59亿6.03亿5.97亿+5.51%+6.50%+2.91%+3.31%+34.08%+2.42%+17.74%
7GEVGE Vernova LLC171.700+6.070+3.66%94.43万1.61亿467.17亿467.09亿2.72亿2.72亿+4.70%+13.21%+27.42%+49.30%+49.30%+49.30%+49.30%
8LEN莱纳建筑168.170+5.840+3.60%49.10万8223.24万467.76亿416.72亿2.78亿2.48亿+6.12%+10.30%+11.09%+11.75%+33.52%+48.66%+13.58%
9AESAES发电21.050+0.730+3.59%363.07万7623.27万149.60亿148.72亿7.11亿7.07亿+8.67%+15.85%+31.69%+29.45%+28.28%+4.45%+11.55%
10TER泰瑞达131.630+4.520+3.56%114.18万1.49亿205.49亿204.58亿1.56亿1.55亿+9.30%+15.73%+28.96%+31.41%+43.79%+39.31%+21.44%
11PODD银休特178.350+6.080+3.53%21.67万3809.24万124.92亿124.20亿7003.95万6963.92万+1.58%+4.75%+7.27%-7.21%-1.64%-43.05%-17.80%
12NOWServiceNow746.880+25.260+3.50%39.72万2.93亿1531.10亿1526.69亿2.05亿2.04亿+3.59%+8.94%+1.42%-0.79%+11.74%+51.52%+5.72%
13AMT美国电塔193.465+6.505+3.48%87.57万1.69亿903.43亿900.67亿4.67亿4.66亿+6.69%+9.40%+12.47%+3.61%-0.40%+2.88%-9.58%
14NVRNVR Inc7810.000+258.530+3.42%3661.002838.13万244.64亿241.06亿313.24万308.65万+0.72%+4.99%+2.00%+5.67%+23.83%+32.65%+11.56%
15BIIB渤健公司234.545+7.665+3.38%39.32万9114.23万341.49亿340.21亿1.46亿1.45亿+6.75%+8.52%+22.06%+7.00%+2.17%-23.41%-9.36%
16IDXX爱德士538.460+17.350+3.33%16.63万8914.39万444.70亿439.82亿8258.73万8168.14万+10.55%+15.05%+12.59%-2.31%+12.72%+10.54%-2.99%
17PHM普得集团119.995+3.815+3.28%119.10万1.42亿252.40亿249.98亿2.10亿2.08亿+3.63%+7.31%+13.04%+16.66%+37.98%+74.03%+16.46%
18NVDA英伟达942.980+29.420+3.22%1784.40万166.04亿2.32万亿2.26万亿24.60亿23.99亿+4.30%+13.56%+12.21%+35.78%+88.83%+212.58%+90.43%
19ANETArista Networks323.750+10.090+3.22%89.44万2.86亿1014.51亿820.41亿3.13亿2.53亿+11.00%+26.86%+24.87%+24.71%+50.36%+138.35%+37.47%
20AMD美国超微公司157.930+4.770+3.11%1735.89万27.19亿2552.64亿2532.26亿16.16亿16.03亿+2.81%+9.47%+2.54%-4.68%+32.54%+52.22%+7.14%
21DXCM德康医疗129.890+3.920+3.11%58.17万7479.84万516.55亿511.47亿3.98亿3.94亿+1.94%+3.19%-2.97%+10.20%+19.21%+9.53%+4.67%
22ISRG直觉外科公司395.905+11.715+3.05%30.06万1.18亿1404.30亿1395.45亿3.55亿3.52亿+4.08%+6.51%+5.81%+4.84%+26.97%+28.45%+17.35%
23ZTSZoetis174.005+5.135+3.04%67.81万1.17亿793.98亿792.38亿4.56亿4.55亿+5.51%+9.78%+14.85%-6.46%-2.14%-1.81%-11.38%
24SNPS新思科技575.930+16.300+2.91%16.91万9655.26万878.54亿871.98亿1.53亿1.51亿+4.62%+10.29%+9.16%+5.10%+6.58%+52.73%+11.85%
25BBWIBath & Body Works50.070+1.390+2.86%67.11万3333.44万112.61亿104.99亿2.25亿2.10亿+5.14%+14.24%+15.93%+6.18%+69.49%+50.38%+16.51%
26NRGNRG Energy84.400+2.320+2.83%110.95万9420.47万175.95亿173.48亿2.08亿2.06亿+11.32%+14.58%+15.59%+64.16%+89.19%+160.88%+65.40%
27KLAC科磊750.340+20.420+2.80%15.21万1.13亿1010.26亿1007.42亿1.35亿1.34亿+4.84%+12.89%+14.10%+15.36%+36.84%+81.77%+29.63%
28PWR广达服务270.630+7.270+2.76%22.88万6150.45万396.17亿391.07亿1.46亿1.45亿+2.13%+5.71%+10.03%+29.41%+47.71%+59.68%+25.45%
29LRCX泛林集团937.240+24.700+2.71%14.52万1.35亿1225.36亿1219.78亿1.31亿1.30亿+2.62%+7.96%+2.74%+4.31%+33.14%+65.00%+19.92%
30INTU财捷651.590+16.170+2.54%24.12万1.57亿1824.32亿1770.82亿2.80亿2.72亿+3.03%+5.92%+6.26%+1.02%+16.24%+51.85%+4.55%
31CEGConstellation Energy223.240+5.500+2.53%74.17万1.65亿703.73亿701.82亿3.15亿3.14亿+7.33%+20.96%+20.41%+69.71%+82.58%+179.64%+91.36%
32AKAM阿克迈95.470+2.340+2.51%54.38万5167.88万145.42亿142.62亿1.52亿1.49亿-6.51%-5.37%-4.85%-11.90%-15.61%+10.03%-19.33%
33CDNS铿腾电子290.355+7.025+2.48%44.76万1.29亿790.15亿782.52亿2.72亿2.70亿+2.76%+5.76%-1.14%-0.59%+7.38%+42.23%+6.60%
34QCOM高通193.630+4.660+2.47%307.15万5.90亿2160.91亿2156.37亿11.16亿11.14亿+7.24%+17.99%+17.84%+28.07%+54.19%+89.50%+34.56%
35BX黑石129.050+3.080+2.45%94.49万1.22亿969.89亿968.16亿7.52亿7.50亿+7.72%+9.84%+5.47%+2.85%+24.10%+59.96%+0.27%
36MU美光科技127.858+3.048+2.44%487.23万6.17亿1415.85亿1389.81亿11.07亿10.87亿+7.16%+16.55%+9.91%+58.57%+67.06%+98.11%+49.97%
37WDC西部数据75.330+1.790+2.43%272.94万2.05亿245.97亿244.09亿3.27亿3.24亿+4.57%+6.84%+7.35%+39.16%+62.91%+103.70%+43.84%
38CRM赛富时283.520+6.720+2.43%133.53万3.77亿2750.14亿2662.71亿9.70亿9.39亿+1.63%+5.52%+2.61%-0.87%+26.56%+35.59%+7.89%
39PNR滨特尔85.190+2.000+2.40%22.31万1894.65万141.44亿140.66亿1.66亿1.65亿+2.20%+7.74%+7.90%+14.51%+37.40%+46.14%+17.90%
40MHK莫霍克工业公司125.870+2.850+2.32%11.69万1467.95万80.38亿67.17亿6386.31万5336.17万+6.47%+9.58%+16.26%+10.34%+49.85%+30.21%+21.61%
41AMAT应用材料214.630+4.810+2.29%111.72万2.38亿1783.35亿1776.30亿8.31亿8.28亿+3.51%+10.64%+7.37%+13.67%+44.36%+72.23%+32.66%
42APH安诺电子131.490+2.930+2.28%135.13万1.77亿789.73亿784.28亿6.01亿5.96亿+3.85%+10.25%+17.94%+25.95%+47.26%+75.85%+32.91%
43DECKDeckers Outdoor902.455+20.005+2.27%11.87万1.07亿231.64亿229.23亿2566.82万2540.08万+5.74%+10.13%+10.16%+4.85%+42.31%+91.86%+35.01%
44FSLR第一太阳能191.190+4.220+2.26%67.65万1.28亿204.65亿192.32亿1.07亿1.01亿+0.25%+7.66%+7.40%+24.76%+20.55%-8.85%+10.98%
45ETN伊顿337.860+7.410+2.24%42.31万1.42亿1350.76亿1345.70亿4.00亿3.98亿+2.26%+8.60%+9.25%+23.13%+49.75%+100.38%+41.16%
46KEYSKeysight Technologies154.810+3.310+2.18%19.66万3025.51万270.23亿268.51亿1.75亿1.73亿+2.66%+6.80%+3.25%+0.25%+15.05%-1.81%-2.69%
47CCI冠城国际103.230+2.170+2.15%72.33万7476.54万448.56亿446.21亿4.35亿4.32亿+6.08%+8.40%+10.94%-3.86%+2.45%-4.45%-9.09%
48BXP波士顿物产65.415+1.365+2.13%43.18万2821.50万102.74亿102.17亿1.57亿1.56亿+8.81%+10.41%+12.88%+0.68%+25.71%+41.88%-5.26%
49HD家得宝347.700+7.200+2.11%119.40万4.15亿3445.81亿3438.84亿9.91亿9.89亿+2.62%+4.74%+4.47%-3.53%+15.33%+22.08%+0.93%
50LOW劳氏236.390+4.810+2.08%49.37万1.16亿1352.61亿1349.55亿5.72亿5.71亿+1.86%+3.90%+3.78%+5.33%+20.53%+16.44%+7.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
891.170+68.800+8.37%311.60万26.79亿521.84亿446.99亿5855.65万5015.82万+8.33%+20.71%-7.18%+13.15%+207.46%+477.52%+213.51%
2VSTVistra Energy
96.200+4.730+5.17%290.98万2.79亿334.26亿331.12亿3.47亿3.44亿+7.85%+25.16%+40.13%+109.17%+181.48%+304.46%+150.60%
3MKTXMarketAxess
213.245+8.825+4.32%19.67万4163.18万80.81亿79.14亿3789.69万3711.38万+5.46%+3.40%+5.60%-0.34%-8.47%-25.70%-26.94%
4SBACSBA通信公司
207.595+8.495+4.27%27.46万5676.00万223.05亿220.36亿1.07亿1.06亿+5.26%+9.77%+5.80%+0.72%-10.72%-10.10%-17.80%
5DHI霍顿房屋
154.085+6.085+4.11%125.24万1.92亿507.42亿493.11亿3.29亿3.20亿+4.29%+8.15%+5.95%+7.63%+22.07%+38.40%+1.81%
6EW爱德华生命科学
89.780+3.320+3.84%104.82万9326.77万541.01亿535.59亿6.03亿5.97亿+5.51%+6.50%+2.91%+3.31%+34.08%+2.42%+17.74%
7GEVGE Vernova LLC
171.700+6.070+3.66%94.43万1.61亿467.17亿467.09亿2.72亿2.72亿+4.70%+13.21%+27.42%+49.30%+49.30%+49.30%+49.30%
8LEN莱纳建筑
168.170+5.840+3.60%49.10万8223.24万467.76亿416.72亿2.78亿2.48亿+6.12%+10.30%+11.09%+11.75%+33.52%+48.66%+13.58%
9AESAES发电
21.050+0.730+3.59%363.07万7623.27万149.60亿148.72亿7.11亿7.07亿+8.67%+15.85%+31.69%+29.45%+28.28%+4.45%+11.55%
10TER泰瑞达
131.630+4.520+3.56%114.18万1.49亿205.49亿204.58亿1.56亿1.55亿+9.30%+15.73%+28.96%+31.41%+43.79%+39.31%+21.44%
11PODD银休特
178.350+6.080+3.53%21.67万3809.24万124.92亿124.20亿7003.95万6963.92万+1.58%+4.75%+7.27%-7.21%-1.64%-43.05%-17.80%
12NOWServiceNow
746.880+25.260+3.50%39.72万2.93亿1531.10亿1526.69亿2.05亿2.04亿+3.59%+8.94%+1.42%-0.79%+11.74%+51.52%+5.72%
13AMT美国电塔
193.465+6.505+3.48%87.57万1.69亿903.43亿900.67亿4.67亿4.66亿+6.69%+9.40%+12.47%+3.61%-0.40%+2.88%-9.58%
14NVRNVR Inc
7810.000+258.530+3.42%3661.002838.13万244.64亿241.06亿313.24万308.65万+0.72%+4.99%+2.00%+5.67%+23.83%+32.65%+11.56%
15BIIB渤健公司
234.545+7.665+3.38%39.32万9114.23万341.49亿340.21亿1.46亿1.45亿+6.75%+8.52%+22.06%+7.00%+2.17%-23.41%-9.36%
16IDXX爱德士
538.460+17.350+3.33%16.63万8914.39万444.70亿439.82亿8258.73万8168.14万+10.55%+15.05%+12.59%-2.31%+12.72%+10.54%-2.99%
17PHM普得集团
119.995+3.815+3.28%119.10万1.42亿252.40亿249.98亿2.10亿2.08亿+3.63%+7.31%+13.04%+16.66%+37.98%+74.03%+16.46%
18NVDA英伟达
942.980+29.420+3.22%1784.40万166.04亿2.32万亿2.26万亿24.60亿23.99亿+4.30%+13.56%+12.21%+35.78%+88.83%+212.58%+90.43%
19ANETArista Networks
323.750+10.090+3.22%89.44万2.86亿1014.51亿820.41亿3.13亿2.53亿+11.00%+26.86%+24.87%+24.71%+50.36%+138.35%+37.47%
20AMD美国超微公司
157.930+4.770+3.11%1735.89万27.19亿2552.64亿2532.26亿16.16亿16.03亿+2.81%+9.47%+2.54%-4.68%+32.54%+52.22%+7.14%
21DXCM德康医疗
129.890+3.920+3.11%58.17万7479.84万516.55亿511.47亿3.98亿3.94亿+1.94%+3.19%-2.97%+10.20%+19.21%+9.53%+4.67%
22ISRG直觉外科公司
395.905+11.715+3.05%30.06万1.18亿1404.30亿1395.45亿3.55亿3.52亿+4.08%+6.51%+5.81%+4.84%+26.97%+28.45%+17.35%
23ZTSZoetis
174.005+5.135+3.04%67.81万1.17亿793.98亿792.38亿4.56亿4.55亿+5.51%+9.78%+14.85%-6.46%-2.14%-1.81%-11.38%
24SNPS新思科技
575.930+16.300+2.91%16.91万9655.26万878.54亿871.98亿1.53亿1.51亿+4.62%+10.29%+9.16%+5.10%+6.58%+52.73%+11.85%
25BBWIBath & Body Works
50.070+1.390+2.86%67.11万3333.44万112.61亿104.99亿2.25亿2.10亿+5.14%+14.24%+15.93%+6.18%+69.49%+50.38%+16.51%
26NRGNRG Energy
84.400+2.320+2.83%110.95万9420.47万175.95亿173.48亿2.08亿2.06亿+11.32%+14.58%+15.59%+64.16%+89.19%+160.88%+65.40%
27KLAC科磊
750.340+20.420+2.80%15.21万1.13亿1010.26亿1007.42亿1.35亿1.34亿+4.84%+12.89%+14.10%+15.36%+36.84%+81.77%+29.63%
28PWR广达服务
270.630+7.270+2.76%22.88万6150.45万396.17亿391.07亿1.46亿1.45亿+2.13%+5.71%+10.03%+29.41%+47.71%+59.68%+25.45%
29LRCX泛林集团
937.240+24.700+2.71%14.52万1.35亿1225.36亿1219.78亿1.31亿1.30亿+2.62%+7.96%+2.74%+4.31%+33.14%+65.00%+19.92%
30INTU财捷
651.590+16.170+2.54%24.12万1.57亿1824.32亿1770.82亿2.80亿2.72亿+3.03%+5.92%+6.26%+1.02%+16.24%+51.85%+4.55%
31CEGConstellation Energy
223.240+5.500+2.53%74.17万1.65亿703.73亿701.82亿3.15亿3.14亿+7.33%+20.96%+20.41%+69.71%+82.58%+179.64%+91.36%
32AKAM阿克迈
95.470+2.340+2.51%54.38万5167.88万145.42亿142.62亿1.52亿1.49亿-6.51%-5.37%-4.85%-11.90%-15.61%+10.03%-19.33%
33CDNS铿腾电子
290.355+7.025+2.48%44.76万1.29亿790.15亿782.52亿2.72亿2.70亿+2.76%+5.76%-1.14%-0.59%+7.38%+42.23%+6.60%
34QCOM高通
193.630+4.660+2.47%307.15万5.90亿2160.91亿2156.37亿11.16亿11.14亿+7.24%+17.99%+17.84%+28.07%+54.19%+89.50%+34.56%
35BX黑石
129.050+3.080+2.45%94.49万1.22亿969.89亿968.16亿7.52亿7.50亿+7.72%+9.84%+5.47%+2.85%+24.10%+59.96%+0.27%
36MU美光科技
127.858+3.048+2.44%487.23万6.17亿1415.85亿1389.81亿11.07亿10.87亿+7.16%+16.55%+9.91%+58.57%+67.06%+98.11%+49.97%
37WDC西部数据
75.330+1.790+2.43%272.94万2.05亿245.97亿244.09亿3.27亿3.24亿+4.57%+6.84%+7.35%+39.16%+62.91%+103.70%+43.84%
38CRM赛富时
283.520+6.720+2.43%133.53万3.77亿2750.14亿2662.71亿9.70亿9.39亿+1.63%+5.52%+2.61%-0.87%+26.56%+35.59%+7.89%
39PNR滨特尔
85.190+2.000+2.40%22.31万1894.65万141.44亿140.66亿1.66亿1.65亿+2.20%+7.74%+7.90%+14.51%+37.40%+46.14%+17.90%
40MHK莫霍克工业公司
125.870+2.850+2.32%11.69万1467.95万80.38亿67.17亿6386.31万5336.17万+6.47%+9.58%+16.26%+10.34%+49.85%+30.21%+21.61%
41AMAT应用材料
214.630+4.810+2.29%111.72万2.38亿1783.35亿1776.30亿8.31亿8.28亿+3.51%+10.64%+7.37%+13.67%+44.36%+72.23%+32.66%
42APH安诺电子
131.490+2.930+2.28%135.13万1.77亿789.73亿784.28亿6.01亿5.96亿+3.85%+10.25%+17.94%+25.95%+47.26%+75.85%+32.91%
43DECKDeckers Outdoor
902.455+20.005+2.27%11.87万1.07亿231.64亿229.23亿2566.82万2540.08万+5.74%+10.13%+10.16%+4.85%+42.31%+91.86%+35.01%
44FSLR第一太阳能
191.190+4.220+2.26%67.65万1.28亿204.65亿192.32亿1.07亿1.01亿+0.25%+7.66%+7.40%+24.76%+20.55%-8.85%+10.98%
45ETN伊顿
337.860+7.410+2.24%42.31万1.42亿1350.76亿1345.70亿4.00亿3.98亿+2.26%+8.60%+9.25%+23.13%+49.75%+100.38%+41.16%
46KEYSKeysight Technologies
154.810+3.310+2.18%19.66万3025.51万270.23亿268.51亿1.75亿1.73亿+2.66%+6.80%+3.25%+0.25%+15.05%-1.81%-2.69%
47CCI冠城国际
103.230+2.170+2.15%72.33万7476.54万448.56亿446.21亿4.35亿4.32亿+6.08%+8.40%+10.94%-3.86%+2.45%-4.45%-9.09%
48BXP波士顿物产
65.415+1.365+2.13%43.18万2821.50万102.74亿102.17亿1.57亿1.56亿+8.81%+10.41%+12.88%+0.68%+25.71%+41.88%-5.26%
49HD家得宝
347.700+7.200+2.11%119.40万4.15亿3445.81亿3438.84亿9.91亿9.89亿+2.62%+4.74%+4.47%-3.53%+15.33%+22.08%+0.93%
50LOW劳氏
236.390+4.810+2.08%49.37万1.16亿1352.61亿1349.55亿5.72亿5.71亿+1.86%+3.90%+3.78%+5.33%+20.53%+16.44%+7.26%