序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EQIX易昆尼克斯781.480+88.770+12.81%80.15万6.24亿741.66亿738.79亿9490.42万9453.72万+12.39%+3.26%+0.71%-7.61%-0.09%+6.24%-2.49%
2NRGNRG Energy79.220+3.400+4.48%66.15万5166.94万165.15亿162.83亿2.08亿2.06亿+5.44%+9.33%+6.80%+53.43%+68.95%+163.56%+55.25%
3BLDRBuilders FirstSource169.360+5.900+3.61%55.86万9323.54万206.72亿201.91亿1.22亿1.19亿-10.27%-8.58%-10.55%-7.04%+31.63%+44.42%+1.45%
4STE思泰瑞医疗216.595+6.505+3.10%16.26万3596.57万214.03亿213.23亿9881.40万9844.47万+5.02%+7.47%+5.00%-3.31%+6.94%+5.11%-1.26%
5UBER优步68.140+1.740+2.62%528.51万3.56亿1423.80亿1420.09亿20.90亿20.84亿-0.63%-1.69%-10.55%-1.23%+26.75%+77.36%+10.67%
6ODFLOld Dominion Freight Line186.205+4.505+2.48%9.18万1691.66万404.60亿361.98亿2.17亿1.94亿+2.04%-4.54%-13.41%-13.11%-7.81%+18.97%-8.01%
7VSTVistra Energy91.360+2.160+2.42%217.19万1.99亿317.48亿314.49亿3.48亿3.44亿+14.39%+26.05%+26.89%+107.41%+165.70%+279.59%+138.00%
8EMR艾默生电气115.170+2.520+2.24%71.25万8184.87万658.89亿655.31亿5.72亿5.69亿+8.23%+5.08%+1.45%+10.57%+31.76%+42.80%+18.92%
9DXCM德康医疗130.150+2.730+2.14%22.95万2976.37万517.59亿512.49亿3.98亿3.94亿+2.76%-5.70%-6.78%+11.21%+27.46%+7.50%+4.88%
10WAT沃特世330.680+6.880+2.12%3.44万1126.22万196.16亿195.66亿5931.97万5916.87万+4.67%+6.59%-1.92%+3.27%+27.84%+21.38%+0.44%
11FMCFMC公司66.170+1.330+2.05%10.71万706.39万82.59亿82.05亿1.25亿1.24亿+14.54%+13.30%+6.35%+24.59%+27.81%-38.16%+5.93%
12HUBB哈勃集团404.060+7.690+1.94%4.08万1631.10万216.92亿215.95亿5368.60万5344.43万+8.34%+0.44%-0.53%+14.97%+40.66%+50.35%+23.25%
13STLDSteel Dynamics133.340+2.520+1.93%9.54万1264.89万210.61亿196.31亿1.58亿1.47亿+1.95%+0.23%-7.55%+13.01%+20.65%+39.52%+13.26%
14HSIC汉瑞祥74.140+1.380+1.90%13.10万967.69万94.94亿93.95亿1.28亿1.27亿+8.08%+1.81%+3.24%+1.22%+9.69%-3.63%-2.07%
15AMT美国电塔184.680+3.350+1.85%15.94万2928.67万862.41亿859.77亿4.67亿4.66亿+2.81%+6.81%+3.38%-1.10%-4.12%-2.26%-13.68%
16UHSUniversal Health Services172.580+3.110+1.84%2.62万448.97万115.51亿99.18亿6692.92万5747.16万+1.58%+4.53%+2.48%+7.59%+30.21%+23.96%+13.35%
17CZR凯撒娱乐36.870+0.650+1.79%41.47万1507.52万79.66亿75.82亿2.16亿2.06亿+1.35%-4.18%-11.16%-17.54%-18.97%-17.44%-21.35%
18GNRCGenerac139.600+2.440+1.78%5.97万824.39万84.62亿83.20亿6061.44万5959.96万+8.50%+0.54%+2.59%+12.77%+26.02%+24.69%+8.02%
19GEVGE Vernova LLC166.870+2.870+1.75%60.49万1.00亿454.03亿453.95亿2.72亿2.72亿+8.48%+12.51%+22.19%+45.10%+45.10%+45.10%+45.10%
20MGM美高梅40.720+0.680+1.70%39.50万1595.20万127.73亿100.19亿3.14亿2.46亿-0.37%-3.46%-8.94%-10.82%+0.22%-4.23%-8.86%
21JBHTJB亨特运输服务170.125+2.805+1.68%5.92万999.76万175.56亿138.58亿1.03亿8145.66万+3.64%+4.17%-9.82%-21.06%-6.06%-2.65%-14.43%
22HD家得宝344.490+5.660+1.67%54.38万1.85亿3414.00亿3407.10亿9.91亿9.89亿+2.67%+3.77%-0.83%-3.09%+13.20%+22.92%+0.00%
23BENFranklin Resources23.870+0.390+1.66%23.61万559.12万125.58亿74.62亿5.26亿3.13亿+3.92%-4.86%-9.17%-8.22%-0.65%+1.91%-18.09%
24LOW劳氏235.790+3.720+1.60%16.12万3777.86万1349.17亿1346.13亿5.72亿5.71亿+2.70%+2.54%+0.63%+5.10%+16.24%+18.37%+6.99%
25EA艺电127.210+1.970+1.57%41.92万5308.75万340.10亿307.30亿2.67亿2.42亿-1.00%-0.08%-1.53%-8.36%-5.11%+2.10%-6.89%
26COO库珀医疗93.420+1.430+1.55%4.07万377.79万185.68亿184.48亿1.99亿1.97亿+4.09%+3.88%-2.81%+1.63%+9.42%-4.69%-1.26%
27CCI冠城国际98.820+1.510+1.55%31.25万3070.51万429.40亿427.15亿4.35亿4.32亿+2.47%+4.89%+1.79%-4.74%-1.60%-10.29%-12.97%
28MTD梅特勒-托利多1272.030+18.900+1.51%2.04万2577.40万272.06亿267.56亿2138.79万2103.44万+1.77%+3.17%-3.01%+9.89%+20.34%-5.64%+4.87%
29MNST怪物饮料55.100+0.800+1.47%45.23万2482.79万573.99亿417.99亿10.42亿7.59亿+3.20%+3.67%+0.68%-1.89%-0.58%-7.05%-4.36%
30HCAHCA医疗313.905+4.485+1.45%6.26万1956.89万822.16亿592.30亿2.62亿1.89亿+1.64%-0.07%-4.08%+3.29%+30.78%+14.13%+16.21%
31MS摩根士丹利97.020+1.380+1.44%85.46万8251.57万1576.73亿1208.26亿16.25亿12.45亿+4.72%+5.79%+12.76%+16.61%+24.09%+22.25%+6.04%
32WY惠好31.170+0.440+1.43%16.84万520.72万227.23亿226.37亿7.29亿7.26亿+0.52%-0.92%-7.37%-3.72%+0.29%+8.26%-9.06%
33DLR数字房地产信托公司142.250+2.000+1.43%127.45万1.81亿444.43亿443.72亿3.12亿3.12亿+1.50%+0.54%-0.68%+0.91%+7.55%+51.24%+6.60%
34BKRBaker Hughes32.355+0.455+1.43%34.95万1123.83万322.90亿311.59亿9.98亿9.63亿+2.13%-0.31%-4.63%+10.40%-5.46%+19.78%-4.02%
35DHI霍顿房屋149.835+2.095+1.42%20.51万3052.46万493.43亿479.50亿3.29亿3.20亿+3.01%+4.13%-0.36%+5.47%+17.92%+38.46%-1.00%
36BXP波士顿物产60.970+0.850+1.41%3.92万237.14万95.73亿95.20亿1.57亿1.56亿+1.50%-1.58%-1.71%-0.92%+10.18%+31.52%-11.69%
37EW爱德华生命科学86.290+1.200+1.41%15.74万1351.26万519.98亿514.82亿6.03亿5.97亿+1.45%-1.95%-5.60%+0.03%+28.77%-2.80%+13.17%
38CTVACorteva57.610+0.790+1.39%24.51万1408.87万401.53亿400.67亿6.97亿6.95亿+1.11%+5.32%+2.04%+7.74%+24.08%+2.63%+20.58%
39LEN莱纳建筑160.660+2.190+1.38%9.66万1540.90万446.87亿398.11亿2.78亿2.48亿+3.51%+5.15%+1.09%+6.27%+27.48%+42.76%+8.50%
40ADSK欧特克216.870+2.920+1.36%10.95万2359.72万463.92亿462.53亿2.14亿2.13亿+3.30%+0.22%-10.03%-15.54%+0.35%+12.31%-10.93%
41SWK美国史丹利公司87.050+1.170+1.36%5.52万476.68万133.95亿133.37亿1.54亿1.53亿+2.42%-2.00%-6.72%+0.84%-1.91%+12.30%-10.46%
42SPG西蒙地产149.860+1.980+1.34%10.34万1541.19万488.39亿485.46亿3.26亿3.24亿+6.01%+5.00%+2.04%+5.77%+27.78%+49.85%+6.42%
43BBWIBath & Body Works48.250+0.630+1.32%8.41万402.80万108.51亿101.18亿2.25亿2.10亿+10.08%+5.81%+4.39%+11.99%+50.03%+52.97%+12.28%
44CAT卡特彼勒349.000+4.500+1.31%27.12万9419.72万1706.79亿1701.38亿4.89亿4.88亿+4.04%+3.25%-5.83%+11.97%+40.15%+69.25%+19.02%
45PSA公共存储公司272.520+3.500+1.30%2.63万713.82万478.88亿429.61亿1.76亿1.58亿+3.25%+5.35%-0.97%-0.47%+6.82%-3.60%-9.72%
46NUE纽柯钢铁172.010+2.210+1.30%8.11万1388.72万412.41亿409.27亿2.40亿2.38亿+0.87%-2.20%-12.84%-3.89%+10.51%+26.64%-0.89%
47TGT塔吉特161.660+2.070+1.30%16.67万2667.41万747.89亿745.41亿4.63亿4.61亿+2.24%-1.69%-5.64%+11.46%+24.83%+5.17%+14.35%
48KMX车美仕71.250+0.910+1.29%11.98万849.51万112.14亿111.57亿1.57亿1.57亿+6.01%+1.39%-10.15%-7.41%+4.43%-2.94%-7.15%
49MTCHMatch group30.205+0.385+1.29%79.11万2382.65万80.25亿79.66亿2.66亿2.64亿-3.47%-4.69%-10.66%-15.20%-5.55%-4.72%-17.25%
50DECKDeckers Outdoor864.340+10.860+1.27%1.30万1121.39万221.86亿219.55亿2566.82万2540.06万+3.81%+7.17%+5.42%+3.31%+36.69%+76.24%+29.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EQIX易昆尼克斯
781.480+88.770+12.81%80.15万6.24亿741.66亿738.79亿9490.42万9453.72万+12.39%+3.26%+0.71%-7.61%-0.09%+6.24%-2.49%
2NRGNRG Energy
79.220+3.400+4.48%66.15万5166.94万165.15亿162.83亿2.08亿2.06亿+5.44%+9.33%+6.80%+53.43%+68.95%+163.56%+55.25%
3BLDRBuilders FirstSource
169.360+5.900+3.61%55.86万9323.54万206.72亿201.91亿1.22亿1.19亿-10.27%-8.58%-10.55%-7.04%+31.63%+44.42%+1.45%
4STE思泰瑞医疗
216.595+6.505+3.10%16.26万3596.57万214.03亿213.23亿9881.40万9844.47万+5.02%+7.47%+5.00%-3.31%+6.94%+5.11%-1.26%
5UBER优步
68.140+1.740+2.62%528.51万3.56亿1423.80亿1420.09亿20.90亿20.84亿-0.63%-1.69%-10.55%-1.23%+26.75%+77.36%+10.67%
6ODFLOld Dominion Freight Line
186.205+4.505+2.48%9.18万1691.66万404.60亿361.98亿2.17亿1.94亿+2.04%-4.54%-13.41%-13.11%-7.81%+18.97%-8.01%
7VSTVistra Energy
91.360+2.160+2.42%217.19万1.99亿317.48亿314.49亿3.48亿3.44亿+14.39%+26.05%+26.89%+107.41%+165.70%+279.59%+138.00%
8EMR艾默生电气
115.170+2.520+2.24%71.25万8184.87万658.89亿655.31亿5.72亿5.69亿+8.23%+5.08%+1.45%+10.57%+31.76%+42.80%+18.92%
9DXCM德康医疗
130.150+2.730+2.14%22.95万2976.37万517.59亿512.49亿3.98亿3.94亿+2.76%-5.70%-6.78%+11.21%+27.46%+7.50%+4.88%
10WAT沃特世
330.680+6.880+2.12%3.44万1126.22万196.16亿195.66亿5931.97万5916.87万+4.67%+6.59%-1.92%+3.27%+27.84%+21.38%+0.44%
11FMCFMC公司
66.170+1.330+2.05%10.71万706.39万82.59亿82.05亿1.25亿1.24亿+14.54%+13.30%+6.35%+24.59%+27.81%-38.16%+5.93%
12HUBB哈勃集团
404.060+7.690+1.94%4.08万1631.10万216.92亿215.95亿5368.60万5344.43万+8.34%+0.44%-0.53%+14.97%+40.66%+50.35%+23.25%
13STLDSteel Dynamics
133.340+2.520+1.93%9.54万1264.89万210.61亿196.31亿1.58亿1.47亿+1.95%+0.23%-7.55%+13.01%+20.65%+39.52%+13.26%
14HSIC汉瑞祥
74.140+1.380+1.90%13.10万967.69万94.94亿93.95亿1.28亿1.27亿+8.08%+1.81%+3.24%+1.22%+9.69%-3.63%-2.07%
15AMT美国电塔
184.680+3.350+1.85%15.94万2928.67万862.41亿859.77亿4.67亿4.66亿+2.81%+6.81%+3.38%-1.10%-4.12%-2.26%-13.68%
16UHSUniversal Health Services
172.580+3.110+1.84%2.62万448.97万115.51亿99.18亿6692.92万5747.16万+1.58%+4.53%+2.48%+7.59%+30.21%+23.96%+13.35%
17CZR凯撒娱乐
36.870+0.650+1.79%41.47万1507.52万79.66亿75.82亿2.16亿2.06亿+1.35%-4.18%-11.16%-17.54%-18.97%-17.44%-21.35%
18GNRCGenerac
139.600+2.440+1.78%5.97万824.39万84.62亿83.20亿6061.44万5959.96万+8.50%+0.54%+2.59%+12.77%+26.02%+24.69%+8.02%
19GEVGE Vernova LLC
166.870+2.870+1.75%60.49万1.00亿454.03亿453.95亿2.72亿2.72亿+8.48%+12.51%+22.19%+45.10%+45.10%+45.10%+45.10%
20MGM美高梅
40.720+0.680+1.70%39.50万1595.20万127.73亿100.19亿3.14亿2.46亿-0.37%-3.46%-8.94%-10.82%+0.22%-4.23%-8.86%
21JBHTJB亨特运输服务
170.125+2.805+1.68%5.92万999.76万175.56亿138.58亿1.03亿8145.66万+3.64%+4.17%-9.82%-21.06%-6.06%-2.65%-14.43%
22HD家得宝
344.490+5.660+1.67%54.38万1.85亿3414.00亿3407.10亿9.91亿9.89亿+2.67%+3.77%-0.83%-3.09%+13.20%+22.92%+0.00%
23BENFranklin Resources
23.870+0.390+1.66%23.61万559.12万125.58亿74.62亿5.26亿3.13亿+3.92%-4.86%-9.17%-8.22%-0.65%+1.91%-18.09%
24LOW劳氏
235.790+3.720+1.60%16.12万3777.86万1349.17亿1346.13亿5.72亿5.71亿+2.70%+2.54%+0.63%+5.10%+16.24%+18.37%+6.99%
25EA艺电
127.210+1.970+1.57%41.92万5308.75万340.10亿307.30亿2.67亿2.42亿-1.00%-0.08%-1.53%-8.36%-5.11%+2.10%-6.89%
26COO库珀医疗
93.420+1.430+1.55%4.07万377.79万185.68亿184.48亿1.99亿1.97亿+4.09%+3.88%-2.81%+1.63%+9.42%-4.69%-1.26%
27CCI冠城国际
98.820+1.510+1.55%31.25万3070.51万429.40亿427.15亿4.35亿4.32亿+2.47%+4.89%+1.79%-4.74%-1.60%-10.29%-12.97%
28MTD梅特勒-托利多
1272.030+18.900+1.51%2.04万2577.40万272.06亿267.56亿2138.79万2103.44万+1.77%+3.17%-3.01%+9.89%+20.34%-5.64%+4.87%
29MNST怪物饮料
55.100+0.800+1.47%45.23万2482.79万573.99亿417.99亿10.42亿7.59亿+3.20%+3.67%+0.68%-1.89%-0.58%-7.05%-4.36%
30HCAHCA医疗
313.905+4.485+1.45%6.26万1956.89万822.16亿592.30亿2.62亿1.89亿+1.64%-0.07%-4.08%+3.29%+30.78%+14.13%+16.21%
31MS摩根士丹利
97.020+1.380+1.44%85.46万8251.57万1576.73亿1208.26亿16.25亿12.45亿+4.72%+5.79%+12.76%+16.61%+24.09%+22.25%+6.04%
32WY惠好
31.170+0.440+1.43%16.84万520.72万227.23亿226.37亿7.29亿7.26亿+0.52%-0.92%-7.37%-3.72%+0.29%+8.26%-9.06%
33DLR数字房地产信托公司
142.250+2.000+1.43%127.45万1.81亿444.43亿443.72亿3.12亿3.12亿+1.50%+0.54%-0.68%+0.91%+7.55%+51.24%+6.60%
34BKRBaker Hughes
32.355+0.455+1.43%34.95万1123.83万322.90亿311.59亿9.98亿9.63亿+2.13%-0.31%-4.63%+10.40%-5.46%+19.78%-4.02%
35DHI霍顿房屋
149.835+2.095+1.42%20.51万3052.46万493.43亿479.50亿3.29亿3.20亿+3.01%+4.13%-0.36%+5.47%+17.92%+38.46%-1.00%
36BXP波士顿物产
60.970+0.850+1.41%3.92万237.14万95.73亿95.20亿1.57亿1.56亿+1.50%-1.58%-1.71%-0.92%+10.18%+31.52%-11.69%
37EW爱德华生命科学
86.290+1.200+1.41%15.74万1351.26万519.98亿514.82亿6.03亿5.97亿+1.45%-1.95%-5.60%+0.03%+28.77%-2.80%+13.17%
38CTVACorteva
57.610+0.790+1.39%24.51万1408.87万401.53亿400.67亿6.97亿6.95亿+1.11%+5.32%+2.04%+7.74%+24.08%+2.63%+20.58%
39LEN莱纳建筑
160.660+2.190+1.38%9.66万1540.90万446.87亿398.11亿2.78亿2.48亿+3.51%+5.15%+1.09%+6.27%+27.48%+42.76%+8.50%
40ADSK欧特克
216.870+2.920+1.36%10.95万2359.72万463.92亿462.53亿2.14亿2.13亿+3.30%+0.22%-10.03%-15.54%+0.35%+12.31%-10.93%
41SWK美国史丹利公司
87.050+1.170+1.36%5.52万476.68万133.95亿133.37亿1.54亿1.53亿+2.42%-2.00%-6.72%+0.84%-1.91%+12.30%-10.46%
42SPG西蒙地产
149.860+1.980+1.34%10.34万1541.19万488.39亿485.46亿3.26亿3.24亿+6.01%+5.00%+2.04%+5.77%+27.78%+49.85%+6.42%
43BBWIBath & Body Works
48.250+0.630+1.32%8.41万402.80万108.51亿101.18亿2.25亿2.10亿+10.08%+5.81%+4.39%+11.99%+50.03%+52.97%+12.28%
44CAT卡特彼勒
349.000+4.500+1.31%27.12万9419.72万1706.79亿1701.38亿4.89亿4.88亿+4.04%+3.25%-5.83%+11.97%+40.15%+69.25%+19.02%
45PSA公共存储公司
272.520+3.500+1.30%2.63万713.82万478.88亿429.61亿1.76亿1.58亿+3.25%+5.35%-0.97%-0.47%+6.82%-3.60%-9.72%
46NUE纽柯钢铁
172.010+2.210+1.30%8.11万1388.72万412.41亿409.27亿2.40亿2.38亿+0.87%-2.20%-12.84%-3.89%+10.51%+26.64%-0.89%
47TGT塔吉特
161.660+2.070+1.30%16.67万2667.41万747.89亿745.41亿4.63亿4.61亿+2.24%-1.69%-5.64%+11.46%+24.83%+5.17%+14.35%
48KMX车美仕
71.250+0.910+1.29%11.98万849.51万112.14亿111.57亿1.57亿1.57亿+6.01%+1.39%-10.15%-7.41%+4.43%-2.94%-7.15%
49MTCHMatch group
30.205+0.385+1.29%79.11万2382.65万80.25亿79.66亿2.66亿2.64亿-3.47%-4.69%-10.66%-15.20%-5.55%-4.72%-17.25%
50DECKDeckers Outdoor
864.340+10.860+1.27%1.30万1121.39万221.86亿219.55亿2566.82万2540.06万+3.81%+7.17%+5.42%+3.31%+36.69%+76.24%+29.31%