序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能252.220+40.110+18.91%896.77万21.42亿269.98亿253.71亿1.07亿1.01亿+31.41%+32.25%+42.11%+73.96%+62.27%+27.03%+46.40%
2MRNAModerna159.800+16.110+11.21%769.80万11.94亿612.42亿557.99亿3.83亿3.49亿+23.82%+31.10%+46.81%+66.11%+102.25%+21.44%+60.68%
3ENPHEnphase Energy122.530+11.030+9.89%612.57万7.33亿166.72亿161.01亿1.36亿1.31亿+6.11%+9.05%+14.33%+1.17%+21.36%-25.31%-7.27%
4ADI亚德诺236.460+19.820+9.15%494.31万11.50亿1173.35亿1166.89亿4.96亿4.93亿+9.60%+15.43%+20.34%+25.66%+30.64%+39.14%+19.65%
5TJXTJX公司102.990+5.290+5.41%890.97万9.22亿1166.36亿1163.57亿11.33亿11.30亿+4.58%+4.96%+8.50%+2.85%+17.75%+36.06%+10.58%
6ON安森美半导体76.740+3.920+5.38%415.99万3.15亿330.16亿328.66亿4.30亿4.28亿+2.68%+8.59%+17.11%-0.30%+7.15%-3.82%-8.13%
7MOS美国美盛32.270+1.410+4.57%233.54万7386.39万103.71亿103.14亿3.21亿3.20亿+6.82%+9.13%+5.84%+4.06%-10.28%-6.03%-9.07%
8EA艺电134.550+5.700+4.42%250.89万3.35亿359.72亿325.06亿2.67亿2.42亿+5.43%+7.43%+5.00%-3.55%-1.88%+7.92%-1.52%
9SBUX星巴克80.785+3.065+3.94%1195.68万9.51亿915.05亿907.95亿11.33亿11.24亿+7.53%+10.75%-8.28%-13.53%-17.99%-16.90%-14.71%
10MCHP微芯科技99.310+3.530+3.69%282.85万2.78亿536.66亿524.97亿5.40亿5.29亿+4.63%+8.47%+10.03%+20.30%+20.90%+37.69%+11.24%
11DAYDayforce63.000+1.950+3.19%48.93万3064.29万99.48亿87.96亿1.58亿1.40亿+0.64%+6.85%+5.53%-12.39%-8.87%+2.46%-6.14%
12NSC诺福克南方231.660+6.950+3.09%92.68万2.14亿523.35亿522.21亿2.26亿2.25亿+0.13%-0.21%-1.35%-7.71%+8.97%+12.54%-0.85%
13PFE辉瑞29.315+0.755+2.64%2421.99万7.06亿1661.16亿1658.79亿56.67亿56.59亿+1.72%+5.26%+13.27%+10.66%+0.42%-19.87%+4.92%
14AME阿美特克173.560+4.430+2.62%70.11万1.21亿401.74亿399.65亿2.31亿2.30亿+2.32%+2.61%-2.61%-2.22%+13.89%+21.09%+5.42%
15CFCF工业控股80.593+2.013+2.56%88.47万7029.38万147.31亿146.15亿1.83亿1.81亿+7.72%+10.77%+2.38%+1.70%+9.26%+25.45%+2.73%
16CDWCDW Corp235.780+5.400+2.34%36.69万8595.92万316.88亿315.84亿1.34亿1.34亿+5.52%+7.02%-2.04%-3.48%+11.45%+41.73%+3.98%
17GLGlobe Life85.100+1.770+2.12%98.45万8309.99万78.52亿76.59亿9226.97万8999.80万-3.05%-4.91%+8.27%-33.47%-28.95%-19.03%-29.80%
18CHRW罗宾逊物流84.320+1.720+2.08%69.26万5782.26万98.73亿98.37亿1.17亿1.17亿+1.16%+4.14%+18.86%+14.55%+5.01%-12.63%-1.59%
19CSXCSX运输33.725+0.655+1.98%605.22万2.03亿659.30亿657.53亿19.55亿19.50亿-0.34%-1.45%+0.16%-10.87%+6.63%+10.69%-2.42%
20BRBroadridge金融解决方案203.770+3.800+1.90%25.39万5173.90万240.82亿239.40亿1.18亿1.17亿+0.82%+6.99%+4.45%+2.28%+7.76%+38.15%-0.57%
21UBER优步65.155+1.185+1.85%1048.54万6.85亿1361.43亿1357.91亿20.90亿20.84亿-2.20%-1.88%-6.06%-17.26%+15.52%+71.64%+5.82%
22TXN德州仪器202.625+3.615+1.82%575.76万11.65亿1844.86亿1839.57亿9.10亿9.08亿+3.63%+10.15%+16.75%+23.73%+34.27%+25.12%+20.67%
23BIOBio-Rad实验室294.420+4.970+1.72%5.39万1578.75万83.98亿58.78亿2852.48万1996.54万-2.18%+9.75%+5.83%-10.71%-3.31%-21.23%-8.82%
24NXPI恩智浦279.070+4.650+1.69%101.61万2.83亿713.54亿711.94亿2.56亿2.55亿+2.60%+7.25%+18.73%+14.06%+37.80%+70.85%+22.03%
25JNJ强生153.790+2.550+1.69%327.75万5.01亿3701.23亿3694.27亿24.07亿24.02亿+1.55%+4.08%+4.38%-3.69%+2.70%+1.24%-0.34%
26MPWRMonolithic Power Systems769.500+12.760+1.69%13.45万1.03亿374.53亿359.65亿4867.20万4673.78万+3.80%+7.87%+19.82%+8.69%+39.77%+86.52%+22.22%
27EFX艾可菲241.960+3.910+1.64%34.12万8214.48万299.09亿297.61亿1.24亿1.23亿-2.19%+2.20%+7.80%-8.78%+13.75%+16.01%-2.01%
28ABT雅培104.650+1.690+1.64%281.57万2.93亿1820.53亿1808.94亿17.40亿17.29亿+0.06%-0.28%-2.10%-11.92%+1.98%+2.63%-3.99%
29VRTX福泰制药449.255+7.255+1.64%38.50万1.72亿1159.32亿1155.78亿2.58亿2.57亿+2.69%+7.27%+12.10%+4.25%+27.99%+34.57%+10.41%
30CSCO思科47.700+0.760+1.62%963.42万4.57亿1921.74亿1918.61亿40.29亿40.22亿-3.97%-0.63%-1.34%-0.46%+0.86%+1.60%-4.07%
31PCAR帕卡107.280+1.680+1.59%95.79万1.02亿562.30亿551.51亿5.24亿5.14亿-0.74%+0.50%-5.41%-3.37%+22.11%+59.28%+10.46%
32PRU保德信金融119.665+1.825+1.55%60.54万7244.17万429.69亿428.26亿3.59亿3.58亿+1.14%+3.66%+7.27%+12.34%+26.73%+58.11%+18.04%
33ACGL艾奇资本103.200+1.550+1.52%62.97万6471.46万387.51亿371.92亿3.75亿3.60亿+5.45%+4.32%+10.74%+18.32%+25.27%+43.79%+38.95%
34SOLVSolventum62.135+0.915+1.49%71.86万4434.29万107.31亿107.31亿1.73亿1.73亿-0.49%-6.47%-2.21%-31.76%-31.76%-31.76%-31.76%
35LWLamb Weston88.490+1.260+1.44%80.77万7131.33万127.77亿126.91亿1.44亿1.43亿+2.81%+6.41%+5.16%-11.84%-8.55%-17.93%-17.48%
36EGEverest Group399.820+5.660+1.44%8.18万3262.51万173.75亿132.21亿4345.82万3306.74万+6.59%+4.95%+9.32%+9.22%-0.18%+12.64%+13.58%
37WBDWarner Bros Discovery8.000+0.110+1.39%2178.39万1.71亿196.03亿176.56亿24.50亿22.07亿-2.44%+2.56%-4.53%-8.05%-25.79%-31.39%-29.70%
38SYK史赛克335.072+4.562+1.38%60.16万2.01亿1276.46亿1144.35亿3.81亿3.42亿+0.93%+1.76%-0.53%-4.65%+14.40%+24.21%+12.15%
39BROBrown & Brown91.075+1.225+1.36%60.45万5507.04万259.79亿215.96亿2.85亿2.37亿+2.68%+7.39%+11.07%+8.45%+25.22%+45.34%+28.49%
40TRMB天宝导航公司58.080+0.780+1.36%142.27万8302.71万141.84亿140.86亿2.44亿2.43亿+0.69%+2.72%-2.40%-5.99%+26.48%+24.77%+9.17%
41ZBRA斑马技术326.050+4.270+1.33%7.31万2375.33万167.65亿166.18亿5141.94万5096.70万+0.67%+1.91%+17.48%+18.23%+37.79%+24.74%+19.29%
42HPQ惠普33.120+0.430+1.32%403.26万1.33亿324.07亿315.38亿9.78亿9.52亿+5.61%+12.50%+17.86%+15.92%+16.01%+14.41%+11.06%
43QCOM高通203.445+2.595+1.29%502.03万10.21亿2270.45亿2266.03亿11.16亿11.14亿+4.54%+12.68%+24.33%+29.17%+59.86%+102.56%+41.38%
44WELLWelltower102.380+1.280+1.27%105.70万1.08亿612.15亿611.35亿5.98亿5.97亿+1.37%+4.69%+9.94%+11.83%+17.56%+41.71%+14.99%
45WTW韦莱韬悦257.070+3.180+1.25%12.10万3104.53万262.82亿261.63亿1.02亿1.02亿+0.56%+1.62%-2.80%-6.24%+7.49%+18.21%+6.92%
46STX希捷科技94.770+1.170+1.25%88.33万8350.12万199.01亿197.96亿2.10亿2.09亿-4.00%+5.24%+8.79%+5.34%+22.77%+60.56%+11.92%
47TAT&T17.485+0.215+1.24%1260.49万2.19亿1253.70亿1251.08亿71.70亿71.55亿+0.89%+2.19%+4.02%+5.59%+10.80%+17.45%+7.63%
48METAMeta Platforms470.380+5.750+1.24%579.62万27.27亿1.19万亿1.03万亿25.37亿21.89亿-2.32%-0.47%-4.68%-3.42%+41.75%+88.95%+33.03%
49QRVOQorvo99.200+1.210+1.23%32.37万3208.20万94.86亿94.00亿9562.91万9475.38万-0.71%+3.31%-11.55%-12.99%+3.45%+5.81%-11.91%
50CB安达保险268.160+3.160+1.19%70.67万1.89亿1088.89亿1081.97亿4.06亿4.03亿+6.00%+6.57%+10.35%+5.56%+19.99%+40.38%+19.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
252.220+40.110+18.91%896.77万21.42亿269.98亿253.71亿1.07亿1.01亿+31.41%+32.25%+42.11%+73.96%+62.27%+27.03%+46.40%
2MRNAModerna
159.800+16.110+11.21%769.80万11.94亿612.42亿557.99亿3.83亿3.49亿+23.82%+31.10%+46.81%+66.11%+102.25%+21.44%+60.68%
3ENPHEnphase Energy
122.530+11.030+9.89%612.57万7.33亿166.72亿161.01亿1.36亿1.31亿+6.11%+9.05%+14.33%+1.17%+21.36%-25.31%-7.27%
4ADI亚德诺
236.460+19.820+9.15%494.31万11.50亿1173.35亿1166.89亿4.96亿4.93亿+9.60%+15.43%+20.34%+25.66%+30.64%+39.14%+19.65%
5TJXTJX公司
102.990+5.290+5.41%890.97万9.22亿1166.36亿1163.57亿11.33亿11.30亿+4.58%+4.96%+8.50%+2.85%+17.75%+36.06%+10.58%
6ON安森美半导体
76.740+3.920+5.38%415.99万3.15亿330.16亿328.66亿4.30亿4.28亿+2.68%+8.59%+17.11%-0.30%+7.15%-3.82%-8.13%
7MOS美国美盛
32.270+1.410+4.57%233.54万7386.39万103.71亿103.14亿3.21亿3.20亿+6.82%+9.13%+5.84%+4.06%-10.28%-6.03%-9.07%
8EA艺电
134.550+5.700+4.42%250.89万3.35亿359.72亿325.06亿2.67亿2.42亿+5.43%+7.43%+5.00%-3.55%-1.88%+7.92%-1.52%
9SBUX星巴克
80.785+3.065+3.94%1195.68万9.51亿915.05亿907.95亿11.33亿11.24亿+7.53%+10.75%-8.28%-13.53%-17.99%-16.90%-14.71%
10MCHP微芯科技
99.310+3.530+3.69%282.85万2.78亿536.66亿524.97亿5.40亿5.29亿+4.63%+8.47%+10.03%+20.30%+20.90%+37.69%+11.24%
11DAYDayforce
63.000+1.950+3.19%48.93万3064.29万99.48亿87.96亿1.58亿1.40亿+0.64%+6.85%+5.53%-12.39%-8.87%+2.46%-6.14%
12NSC诺福克南方
231.660+6.950+3.09%92.68万2.14亿523.35亿522.21亿2.26亿2.25亿+0.13%-0.21%-1.35%-7.71%+8.97%+12.54%-0.85%
13PFE辉瑞
29.315+0.755+2.64%2421.99万7.06亿1661.16亿1658.79亿56.67亿56.59亿+1.72%+5.26%+13.27%+10.66%+0.42%-19.87%+4.92%
14AME阿美特克
173.560+4.430+2.62%70.11万1.21亿401.74亿399.65亿2.31亿2.30亿+2.32%+2.61%-2.61%-2.22%+13.89%+21.09%+5.42%
15CFCF工业控股
80.593+2.013+2.56%88.47万7029.38万147.31亿146.15亿1.83亿1.81亿+7.72%+10.77%+2.38%+1.70%+9.26%+25.45%+2.73%
16CDWCDW Corp
235.780+5.400+2.34%36.69万8595.92万316.88亿315.84亿1.34亿1.34亿+5.52%+7.02%-2.04%-3.48%+11.45%+41.73%+3.98%
17GLGlobe Life
85.100+1.770+2.12%98.45万8309.99万78.52亿76.59亿9226.97万8999.80万-3.05%-4.91%+8.27%-33.47%-28.95%-19.03%-29.80%
18CHRW罗宾逊物流
84.320+1.720+2.08%69.26万5782.26万98.73亿98.37亿1.17亿1.17亿+1.16%+4.14%+18.86%+14.55%+5.01%-12.63%-1.59%
19CSXCSX运输
33.725+0.655+1.98%605.22万2.03亿659.30亿657.53亿19.55亿19.50亿-0.34%-1.45%+0.16%-10.87%+6.63%+10.69%-2.42%
20BRBroadridge金融解决方案
203.770+3.800+1.90%25.39万5173.90万240.82亿239.40亿1.18亿1.17亿+0.82%+6.99%+4.45%+2.28%+7.76%+38.15%-0.57%
21UBER优步
65.155+1.185+1.85%1048.54万6.85亿1361.43亿1357.91亿20.90亿20.84亿-2.20%-1.88%-6.06%-17.26%+15.52%+71.64%+5.82%
22TXN德州仪器
202.625+3.615+1.82%575.76万11.65亿1844.86亿1839.57亿9.10亿9.08亿+3.63%+10.15%+16.75%+23.73%+34.27%+25.12%+20.67%
23BIOBio-Rad实验室
294.420+4.970+1.72%5.39万1578.75万83.98亿58.78亿2852.48万1996.54万-2.18%+9.75%+5.83%-10.71%-3.31%-21.23%-8.82%
24NXPI恩智浦
279.070+4.650+1.69%101.61万2.83亿713.54亿711.94亿2.56亿2.55亿+2.60%+7.25%+18.73%+14.06%+37.80%+70.85%+22.03%
25JNJ强生
153.790+2.550+1.69%327.75万5.01亿3701.23亿3694.27亿24.07亿24.02亿+1.55%+4.08%+4.38%-3.69%+2.70%+1.24%-0.34%
26MPWRMonolithic Power Systems
769.500+12.760+1.69%13.45万1.03亿374.53亿359.65亿4867.20万4673.78万+3.80%+7.87%+19.82%+8.69%+39.77%+86.52%+22.22%
27EFX艾可菲
241.960+3.910+1.64%34.12万8214.48万299.09亿297.61亿1.24亿1.23亿-2.19%+2.20%+7.80%-8.78%+13.75%+16.01%-2.01%
28ABT雅培
104.650+1.690+1.64%281.57万2.93亿1820.53亿1808.94亿17.40亿17.29亿+0.06%-0.28%-2.10%-11.92%+1.98%+2.63%-3.99%
29VRTX福泰制药
449.255+7.255+1.64%38.50万1.72亿1159.32亿1155.78亿2.58亿2.57亿+2.69%+7.27%+12.10%+4.25%+27.99%+34.57%+10.41%
30CSCO思科
47.700+0.760+1.62%963.42万4.57亿1921.74亿1918.61亿40.29亿40.22亿-3.97%-0.63%-1.34%-0.46%+0.86%+1.60%-4.07%
31PCAR帕卡
107.280+1.680+1.59%95.79万1.02亿562.30亿551.51亿5.24亿5.14亿-0.74%+0.50%-5.41%-3.37%+22.11%+59.28%+10.46%
32PRU保德信金融
119.665+1.825+1.55%60.54万7244.17万429.69亿428.26亿3.59亿3.58亿+1.14%+3.66%+7.27%+12.34%+26.73%+58.11%+18.04%
33ACGL艾奇资本
103.200+1.550+1.52%62.97万6471.46万387.51亿371.92亿3.75亿3.60亿+5.45%+4.32%+10.74%+18.32%+25.27%+43.79%+38.95%
34SOLVSolventum
62.135+0.915+1.49%71.86万4434.29万107.31亿107.31亿1.73亿1.73亿-0.49%-6.47%-2.21%-31.76%-31.76%-31.76%-31.76%
35LWLamb Weston
88.490+1.260+1.44%80.77万7131.33万127.77亿126.91亿1.44亿1.43亿+2.81%+6.41%+5.16%-11.84%-8.55%-17.93%-17.48%
36EGEverest Group
399.820+5.660+1.44%8.18万3262.51万173.75亿132.21亿4345.82万3306.74万+6.59%+4.95%+9.32%+9.22%-0.18%+12.64%+13.58%
37WBDWarner Bros Discovery
8.000+0.110+1.39%2178.39万1.71亿196.03亿176.56亿24.50亿22.07亿-2.44%+2.56%-4.53%-8.05%-25.79%-31.39%-29.70%
38SYK史赛克
335.072+4.562+1.38%60.16万2.01亿1276.46亿1144.35亿3.81亿3.42亿+0.93%+1.76%-0.53%-4.65%+14.40%+24.21%+12.15%
39BROBrown & Brown
91.075+1.225+1.36%60.45万5507.04万259.79亿215.96亿2.85亿2.37亿+2.68%+7.39%+11.07%+8.45%+25.22%+45.34%+28.49%
40TRMB天宝导航公司
58.080+0.780+1.36%142.27万8302.71万141.84亿140.86亿2.44亿2.43亿+0.69%+2.72%-2.40%-5.99%+26.48%+24.77%+9.17%
41ZBRA斑马技术
326.050+4.270+1.33%7.31万2375.33万167.65亿166.18亿5141.94万5096.70万+0.67%+1.91%+17.48%+18.23%+37.79%+24.74%+19.29%
42HPQ惠普
33.120+0.430+1.32%403.26万1.33亿324.07亿315.38亿9.78亿9.52亿+5.61%+12.50%+17.86%+15.92%+16.01%+14.41%+11.06%
43QCOM高通
203.445+2.595+1.29%502.03万10.21亿2270.45亿2266.03亿11.16亿11.14亿+4.54%+12.68%+24.33%+29.17%+59.86%+102.56%+41.38%
44WELLWelltower
102.380+1.280+1.27%105.70万1.08亿612.15亿611.35亿5.98亿5.97亿+1.37%+4.69%+9.94%+11.83%+17.56%+41.71%+14.99%
45WTW韦莱韬悦
257.070+3.180+1.25%12.10万3104.53万262.82亿261.63亿1.02亿1.02亿+0.56%+1.62%-2.80%-6.24%+7.49%+18.21%+6.92%
46STX希捷科技
94.770+1.170+1.25%88.33万8350.12万199.01亿197.96亿2.10亿2.09亿-4.00%+5.24%+8.79%+5.34%+22.77%+60.56%+11.92%
47TAT&T
17.485+0.215+1.24%1260.49万2.19亿1253.70亿1251.08亿71.70亿71.55亿+0.89%+2.19%+4.02%+5.59%+10.80%+17.45%+7.63%
48METAMeta Platforms
470.380+5.750+1.24%579.62万27.27亿1.19万亿1.03万亿25.37亿21.89亿-2.32%-0.47%-4.68%-3.42%+41.75%+88.95%+33.03%
49QRVOQorvo
99.200+1.210+1.23%32.37万3208.20万94.86亿94.00亿9562.91万9475.38万-0.71%+3.31%-11.55%-12.99%+3.45%+5.81%-11.91%
50CB安达保险
268.160+3.160+1.19%70.67万1.89亿1088.89亿1081.97亿4.06亿4.03亿+6.00%+6.57%+10.35%+5.56%+19.99%+40.38%+19.05%