序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GENGen Digital23.559+3.219+15.83%495.37万1.15亿150.05亿136.53亿6.37亿5.80亿+19.71%+14.64%+12.24%+10.95%+20.67%+40.92%+3.85%
2MTD梅特勒-托利多1473.620+183.200+14.20%15.59万2.27亿315.18亿309.97亿2138.79万2103.44万+17.71%+19.02%+16.85%+24.76%+40.38%+6.51%+21.49%
3ANETArista Networks308.805+12.735+4.30%165.06万5.07亿967.68亿782.54亿3.13亿2.53亿+12.54%+16.66%+13.86%+16.24%+44.78%+122.76%+31.12%
4FICOFair Isaac1340.000+53.220+4.14%12.83万1.71亿331.13亿321.77亿2471.09万2401.24万+12.32%+20.63%+13.98%+3.57%+29.59%+80.15%+15.12%
5CHTR特许通讯274.330+10.400+3.94%63.80万1.74亿395.12亿259.19亿1.44亿9448.19万+3.16%+7.75%+5.31%-4.51%-33.55%-18.86%-29.42%
6A安捷伦科技149.740+4.600+3.17%63.56万9545.98万438.82亿437.14亿2.93亿2.92亿+7.38%+8.71%+6.40%+13.42%+31.57%+18.31%+7.88%
7WBDWarner Bros Discovery8.285+0.245+3.05%1494.38万1.24亿203.01亿182.85亿24.50亿22.07亿+3.95%+2.16%-0.66%-14.85%-19.72%-33.77%-27.20%
8NRGNRG Energy83.970+2.210+2.70%139.86万1.17亿175.06亿172.60亿2.08亿2.06亿+9.55%+15.97%+14.21%+62.19%+78.85%+164.46%+64.56%
9GILD吉利德科学66.180+1.600+2.48%360.75万2.35亿824.51亿822.76亿12.46亿12.43亿+2.16%+1.16%-2.78%-8.46%-9.46%-12.00%-17.47%
10TMO赛默飞世尔592.030+14.100+2.44%32.27万1.90亿2259.88亿2254.37亿3.82亿3.81亿+3.43%+3.21%+4.74%+8.05%+25.47%+13.15%+11.61%
11WAT沃特世343.360+6.940+2.06%10.89万3751.48万203.68亿203.16亿5931.97万5916.87万+6.88%+10.30%+6.42%+8.14%+28.99%+26.70%+4.29%
12AVGO博通1332.470+26.800+2.05%52.38万6.99亿6174.95亿6086.52亿4.63亿4.57亿+4.25%-0.86%-0.86%+6.02%+40.10%+115.30%+19.88%
13UHSUniversal Health Services179.920+2.870+1.62%8.73万1563.09万120.42亿103.40亿6692.92万5747.16万+5.90%+8.98%+6.84%+12.17%+35.75%+29.23%+18.17%
14STX希捷科技93.140+1.470+1.60%58.43万5438.13万195.58亿194.52亿2.10亿2.09亿+6.45%+8.25%+9.33%+8.17%+25.27%+68.08%+9.99%
15NSC诺福克南方229.910+3.580+1.58%58.48万1.34亿519.40亿518.20亿2.26亿2.25亿-1.66%-3.97%-7.39%-7.59%+12.36%+12.05%-1.60%
16EPAMEPAM Systems184.755+2.825+1.55%66.69万1.24亿107.11亿103.51亿5797.44万5602.44万-23.69%-22.29%-28.71%-33.57%-27.82%-19.57%-37.86%
17DRI达登饭店149.190+2.270+1.55%25.57万3803.49万178.07亿177.15亿1.19亿1.19亿-0.04%-4.43%-2.52%-6.65%-2.59%+3.88%-7.70%
18FSLR第一太阳能196.600+2.990+1.54%67.82万1.34亿210.44亿197.76亿1.07亿1.01亿+2.64%+10.00%+7.74%+24.24%+27.24%-15.15%+14.12%
19TECHBio-Techne80.750+1.200+1.51%54.86万4398.91万127.25亿125.80亿1.58亿1.56亿+4.58%+26.18%+21.13%+15.28%+32.89%-0.22%+4.88%
20RVTYRevvity105.895+1.555+1.49%12.40万1309.13万130.67亿118.12亿1.23亿1.12亿+5.25%+4.32%+2.40%+2.33%+20.23%-8.71%-2.99%
21HLT希尔顿酒店206.510+3.030+1.49%71.87万1.48亿516.37亿506.90亿2.50亿2.45亿+4.54%+2.17%+0.69%+7.25%+23.63%+46.41%+13.50%
22CAH卡地纳健康99.520+1.460+1.49%25.14万2493.74万242.40亿241.11亿2.44亿2.42亿+0.62%-3.58%-5.31%-3.46%-2.74%+19.85%-0.83%
23MU美光科技119.530+1.720+1.46%522.94万6.31亿1323.64亿1299.29亿11.07亿10.87亿+4.21%+4.08%-2.44%+46.21%+56.26%+97.36%+40.20%
24CTVACorteva58.670+0.840+1.45%102.35万5980.85万408.92亿408.05亿6.97亿6.95亿+2.64%+6.83%+9.13%+8.81%+25.72%+4.17%+22.79%
25BIOBio-Rad实验室281.300+3.990+1.44%4.67万1316.39万80.24亿56.16亿2852.48万1996.34万+0.53%+1.94%-6.37%-14.21%-7.62%-24.49%-12.88%
26AMAT应用材料209.150+2.820+1.37%105.15万2.22亿1737.82亿1730.95亿8.31亿8.28亿+2.48%+2.84%+0.62%+12.52%+35.62%+81.72%+29.27%
27CMCSA康卡斯特39.065+0.525+1.36%420.05万1.63亿1532.76亿1516.29亿39.24亿38.81亿+0.97%+1.28%-0.77%-6.34%-6.59%-0.13%-9.65%
28FTNT飞塔信息58.880+0.770+1.33%87.23万5115.80万449.81亿377.95亿7.64亿6.42亿0.00%-8.26%-11.39%-16.93%+16.78%-13.12%+0.60%
29DAYDayforce59.923+0.773+1.31%16.07万961.34万94.62亿83.82亿1.58亿1.40亿+4.60%-1.73%-1.18%-17.12%-10.88%+4.05%-10.72%
30EXPD康捷国际物流118.555+1.525+1.30%15.38万1820.40万167.46亿166.07亿1.41亿1.40亿+3.13%+4.64%+0.77%-5.71%+1.22%+6.20%-6.80%
31HSY好时202.670+2.580+1.29%34.79万7034.61万409.86亿293.59亿2.02亿1.45亿+2.40%+8.87%+9.08%+6.73%+4.23%-24.50%+9.48%
32CHRW罗宾逊物流82.290+1.030+1.27%12.91万1059.27万96.36亿96.00亿1.17亿1.17亿+1.34%+17.19%+16.76%+12.37%+2.12%-14.66%-3.96%
33ULTAUlta美容401.550+4.880+1.23%17.43万6973.66万192.48亿191.84亿4793.50万4777.55万+1.05%-1.19%-9.22%-23.75%-0.99%-21.86%-18.05%
34BROBrown & Brown86.650+1.040+1.21%19.59万1692.94万247.17亿192.92亿2.85亿2.23亿+3.77%+6.54%+5.97%+5.58%+18.76%+32.82%+22.25%
35NVDA英伟达898.100+10.630+1.20%1666.14万150.47亿2.25万亿2.15万亿25.00亿23.99亿+4.65%+8.69%-0.89%+24.52%+83.73%+214.37%+81.36%
36EFX艾可菲242.085+2.865+1.20%18.05万4366.64万299.24亿297.84亿1.24亿1.23亿+7.83%+6.98%-2.86%-2.21%+22.31%+19.71%-1.96%
37FDX联邦快递265.170+3.110+1.19%27.46万7265.71万652.53亿598.43亿2.46亿2.26亿+1.73%-0.25%-0.98%+12.53%+5.03%+21.39%+5.35%
38HCAHCA医疗325.710+3.820+1.19%20.36万6614.37万853.08亿614.58亿2.62亿1.89亿+5.83%+6.20%+0.90%+6.86%+36.07%+19.38%+20.58%
39IDXX爱德士506.650+5.830+1.16%16.84万8478.47万418.43亿413.85亿8258.73万8168.41万+5.42%+1.47%+1.78%-9.62%+8.57%+3.93%-8.72%
40IEXIDEX Corp225.325+2.585+1.16%24.13万5379.22万170.56亿170.16亿7569.54万7551.66万+2.23%+2.11%-3.16%-0.75%+14.39%+9.41%+4.10%
41EBAYeBay50.920+0.580+1.15%89.67万4547.01万257.66亿256.61亿5.06亿5.04亿+2.56%-2.11%-0.76%+21.37%+28.20%+16.01%+17.36%
42BLK贝莱德797.930+8.800+1.12%11.30万8998.36万1185.72亿1109.94亿1.49亿1.39亿+4.45%+4.59%+4.52%+2.23%+13.06%+27.13%-1.10%
43AJG亚瑟加拉格尔250.320+2.760+1.11%8.54万2126.87万546.99亿539.91亿2.19亿2.16亿+4.86%+6.92%+6.71%+5.13%+2.44%+15.63%+11.59%
44SWK美国史丹利公司89.130+0.970+1.10%25.92万2302.85万137.15亿136.59亿1.54亿1.53亿+3.88%-0.65%-2.57%+1.45%+0.72%+17.40%-8.32%
45SNPS新思科技555.800+5.920+1.08%14.17万7907.12万847.84亿839.41亿1.53亿1.51亿+3.51%+2.23%-0.24%-1.23%+4.19%+50.69%+7.94%
46INTU财捷633.560+6.700+1.07%16.07万1.02亿1773.83亿1721.82亿2.80亿2.72亿+0.68%-0.47%+2.00%-3.45%+14.09%+49.11%+1.66%
47CLX高乐氏143.050+1.490+1.05%25.81万3679.80万177.65亿177.06亿1.24亿1.24亿+3.49%-2.34%+1.59%-5.23%+4.62%-12.49%+2.02%
48VRSN威瑞信171.570+1.780+1.05%17.84万3050.12万170.88亿169.27亿9960.00万9865.86万+1.93%-2.23%-7.47%-12.16%-18.03%-22.97%-16.70%
49IQV艾昆纬231.590+2.390+1.04%12.73万2946.47万421.96亿418.01亿1.82亿1.80亿+4.25%-1.02%-2.70%+7.58%+12.52%+21.97%+0.09%
50MLM马丁-玛丽埃塔材料609.410+6.210+1.03%6.34万3859.66万375.64亿372.73亿6164.02万6116.17万+3.11%+0.73%+1.21%+13.11%+32.86%+52.32%+22.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GENGen Digital
23.559+3.219+15.83%495.37万1.15亿150.05亿136.53亿6.37亿5.80亿+19.71%+14.64%+12.24%+10.95%+20.67%+40.92%+3.85%
2MTD梅特勒-托利多
1473.620+183.200+14.20%15.59万2.27亿315.18亿309.97亿2138.79万2103.44万+17.71%+19.02%+16.85%+24.76%+40.38%+6.51%+21.49%
3ANETArista Networks
308.805+12.735+4.30%165.06万5.07亿967.68亿782.54亿3.13亿2.53亿+12.54%+16.66%+13.86%+16.24%+44.78%+122.76%+31.12%
4FICOFair Isaac
1340.000+53.220+4.14%12.83万1.71亿331.13亿321.77亿2471.09万2401.24万+12.32%+20.63%+13.98%+3.57%+29.59%+80.15%+15.12%
5CHTR特许通讯
274.330+10.400+3.94%63.80万1.74亿395.12亿259.19亿1.44亿9448.19万+3.16%+7.75%+5.31%-4.51%-33.55%-18.86%-29.42%
6A安捷伦科技
149.740+4.600+3.17%63.56万9545.98万438.82亿437.14亿2.93亿2.92亿+7.38%+8.71%+6.40%+13.42%+31.57%+18.31%+7.88%
7WBDWarner Bros Discovery
8.285+0.245+3.05%1494.38万1.24亿203.01亿182.85亿24.50亿22.07亿+3.95%+2.16%-0.66%-14.85%-19.72%-33.77%-27.20%
8NRGNRG Energy
83.970+2.210+2.70%139.86万1.17亿175.06亿172.60亿2.08亿2.06亿+9.55%+15.97%+14.21%+62.19%+78.85%+164.46%+64.56%
9GILD吉利德科学
66.180+1.600+2.48%360.75万2.35亿824.51亿822.76亿12.46亿12.43亿+2.16%+1.16%-2.78%-8.46%-9.46%-12.00%-17.47%
10TMO赛默飞世尔
592.030+14.100+2.44%32.27万1.90亿2259.88亿2254.37亿3.82亿3.81亿+3.43%+3.21%+4.74%+8.05%+25.47%+13.15%+11.61%
11WAT沃特世
343.360+6.940+2.06%10.89万3751.48万203.68亿203.16亿5931.97万5916.87万+6.88%+10.30%+6.42%+8.14%+28.99%+26.70%+4.29%
12AVGO博通
1332.470+26.800+2.05%52.38万6.99亿6174.95亿6086.52亿4.63亿4.57亿+4.25%-0.86%-0.86%+6.02%+40.10%+115.30%+19.88%
13UHSUniversal Health Services
179.920+2.870+1.62%8.73万1563.09万120.42亿103.40亿6692.92万5747.16万+5.90%+8.98%+6.84%+12.17%+35.75%+29.23%+18.17%
14STX希捷科技
93.140+1.470+1.60%58.43万5438.13万195.58亿194.52亿2.10亿2.09亿+6.45%+8.25%+9.33%+8.17%+25.27%+68.08%+9.99%
15NSC诺福克南方
229.910+3.580+1.58%58.48万1.34亿519.40亿518.20亿2.26亿2.25亿-1.66%-3.97%-7.39%-7.59%+12.36%+12.05%-1.60%
16EPAMEPAM Systems
184.755+2.825+1.55%66.69万1.24亿107.11亿103.51亿5797.44万5602.44万-23.69%-22.29%-28.71%-33.57%-27.82%-19.57%-37.86%
17DRI达登饭店
149.190+2.270+1.55%25.57万3803.49万178.07亿177.15亿1.19亿1.19亿-0.04%-4.43%-2.52%-6.65%-2.59%+3.88%-7.70%
18FSLR第一太阳能
196.600+2.990+1.54%67.82万1.34亿210.44亿197.76亿1.07亿1.01亿+2.64%+10.00%+7.74%+24.24%+27.24%-15.15%+14.12%
19TECHBio-Techne
80.750+1.200+1.51%54.86万4398.91万127.25亿125.80亿1.58亿1.56亿+4.58%+26.18%+21.13%+15.28%+32.89%-0.22%+4.88%
20RVTYRevvity
105.895+1.555+1.49%12.40万1309.13万130.67亿118.12亿1.23亿1.12亿+5.25%+4.32%+2.40%+2.33%+20.23%-8.71%-2.99%
21HLT希尔顿酒店
206.510+3.030+1.49%71.87万1.48亿516.37亿506.90亿2.50亿2.45亿+4.54%+2.17%+0.69%+7.25%+23.63%+46.41%+13.50%
22CAH卡地纳健康
99.520+1.460+1.49%25.14万2493.74万242.40亿241.11亿2.44亿2.42亿+0.62%-3.58%-5.31%-3.46%-2.74%+19.85%-0.83%
23MU美光科技
119.530+1.720+1.46%522.94万6.31亿1323.64亿1299.29亿11.07亿10.87亿+4.21%+4.08%-2.44%+46.21%+56.26%+97.36%+40.20%
24CTVACorteva
58.670+0.840+1.45%102.35万5980.85万408.92亿408.05亿6.97亿6.95亿+2.64%+6.83%+9.13%+8.81%+25.72%+4.17%+22.79%
25BIOBio-Rad实验室
281.300+3.990+1.44%4.67万1316.39万80.24亿56.16亿2852.48万1996.34万+0.53%+1.94%-6.37%-14.21%-7.62%-24.49%-12.88%
26AMAT应用材料
209.150+2.820+1.37%105.15万2.22亿1737.82亿1730.95亿8.31亿8.28亿+2.48%+2.84%+0.62%+12.52%+35.62%+81.72%+29.27%
27CMCSA康卡斯特
39.065+0.525+1.36%420.05万1.63亿1532.76亿1516.29亿39.24亿38.81亿+0.97%+1.28%-0.77%-6.34%-6.59%-0.13%-9.65%
28FTNT飞塔信息
58.880+0.770+1.33%87.23万5115.80万449.81亿377.95亿7.64亿6.42亿0.00%-8.26%-11.39%-16.93%+16.78%-13.12%+0.60%
29DAYDayforce
59.923+0.773+1.31%16.07万961.34万94.62亿83.82亿1.58亿1.40亿+4.60%-1.73%-1.18%-17.12%-10.88%+4.05%-10.72%
30EXPD康捷国际物流
118.555+1.525+1.30%15.38万1820.40万167.46亿166.07亿1.41亿1.40亿+3.13%+4.64%+0.77%-5.71%+1.22%+6.20%-6.80%
31HSY好时
202.670+2.580+1.29%34.79万7034.61万409.86亿293.59亿2.02亿1.45亿+2.40%+8.87%+9.08%+6.73%+4.23%-24.50%+9.48%
32CHRW罗宾逊物流
82.290+1.030+1.27%12.91万1059.27万96.36亿96.00亿1.17亿1.17亿+1.34%+17.19%+16.76%+12.37%+2.12%-14.66%-3.96%
33ULTAUlta美容
401.550+4.880+1.23%17.43万6973.66万192.48亿191.84亿4793.50万4777.55万+1.05%-1.19%-9.22%-23.75%-0.99%-21.86%-18.05%
34BROBrown & Brown
86.650+1.040+1.21%19.59万1692.94万247.17亿192.92亿2.85亿2.23亿+3.77%+6.54%+5.97%+5.58%+18.76%+32.82%+22.25%
35NVDA英伟达
898.100+10.630+1.20%1666.14万150.47亿2.25万亿2.15万亿25.00亿23.99亿+4.65%+8.69%-0.89%+24.52%+83.73%+214.37%+81.36%
36EFX艾可菲
242.085+2.865+1.20%18.05万4366.64万299.24亿297.84亿1.24亿1.23亿+7.83%+6.98%-2.86%-2.21%+22.31%+19.71%-1.96%
37FDX联邦快递
265.170+3.110+1.19%27.46万7265.71万652.53亿598.43亿2.46亿2.26亿+1.73%-0.25%-0.98%+12.53%+5.03%+21.39%+5.35%
38HCAHCA医疗
325.710+3.820+1.19%20.36万6614.37万853.08亿614.58亿2.62亿1.89亿+5.83%+6.20%+0.90%+6.86%+36.07%+19.38%+20.58%
39IDXX爱德士
506.650+5.830+1.16%16.84万8478.47万418.43亿413.85亿8258.73万8168.41万+5.42%+1.47%+1.78%-9.62%+8.57%+3.93%-8.72%
40IEXIDEX Corp
225.325+2.585+1.16%24.13万5379.22万170.56亿170.16亿7569.54万7551.66万+2.23%+2.11%-3.16%-0.75%+14.39%+9.41%+4.10%
41EBAYeBay
50.920+0.580+1.15%89.67万4547.01万257.66亿256.61亿5.06亿5.04亿+2.56%-2.11%-0.76%+21.37%+28.20%+16.01%+17.36%
42BLK贝莱德
797.930+8.800+1.12%11.30万8998.36万1185.72亿1109.94亿1.49亿1.39亿+4.45%+4.59%+4.52%+2.23%+13.06%+27.13%-1.10%
43AJG亚瑟加拉格尔
250.320+2.760+1.11%8.54万2126.87万546.99亿539.91亿2.19亿2.16亿+4.86%+6.92%+6.71%+5.13%+2.44%+15.63%+11.59%
44SWK美国史丹利公司
89.130+0.970+1.10%25.92万2302.85万137.15亿136.59亿1.54亿1.53亿+3.88%-0.65%-2.57%+1.45%+0.72%+17.40%-8.32%
45SNPS新思科技
555.800+5.920+1.08%14.17万7907.12万847.84亿839.41亿1.53亿1.51亿+3.51%+2.23%-0.24%-1.23%+4.19%+50.69%+7.94%
46INTU财捷
633.560+6.700+1.07%16.07万1.02亿1773.83亿1721.82亿2.80亿2.72亿+0.68%-0.47%+2.00%-3.45%+14.09%+49.11%+1.66%
47CLX高乐氏
143.050+1.490+1.05%25.81万3679.80万177.65亿177.06亿1.24亿1.24亿+3.49%-2.34%+1.59%-5.23%+4.62%-12.49%+2.02%
48VRSN威瑞信
171.570+1.780+1.05%17.84万3050.12万170.88亿169.27亿9960.00万9865.86万+1.93%-2.23%-7.47%-12.16%-18.03%-22.97%-16.70%
49IQV艾昆纬
231.590+2.390+1.04%12.73万2946.47万421.96亿418.01亿1.82亿1.80亿+4.25%-1.02%-2.70%+7.58%+12.52%+21.97%+0.09%
50MLM马丁-玛丽埃塔材料
609.410+6.210+1.03%6.34万3859.66万375.64亿372.73亿6164.02万6116.17万+3.11%+0.73%+1.21%+13.11%+32.86%+52.32%+22.31%