序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALB美国雅保134.045+4.855+3.76%69.81万9238.04万157.54亿156.82亿1.18亿1.17亿+3.41%+4.64%+19.52%+13.79%+4.65%-33.68%-6.93%
2VSTVistra Energy96.520+3.380+3.63%144.60万1.38亿335.37亿332.22亿3.47亿3.44亿+3.32%+18.44%+47.00%+103.39%+179.42%+303.16%+151.44%
3FCX麦克莫兰銅金53.805+1.765+3.39%516.34万2.74亿772.90亿768.40亿14.36亿14.28亿+4.29%+6.65%+8.46%+39.55%+47.02%+53.05%+27.23%
4AMD美国超微公司167.450+4.830+2.97%2948.35万49.14亿2706.52亿2684.90亿16.16亿16.03亿+10.22%+11.19%+14.19%-7.92%+36.91%+58.24%+13.59%
5VLO瓦莱罗能源162.810+4.310+2.72%87.17万1.41亿532.38亿529.04亿3.27亿3.25亿+4.28%+3.81%-0.66%+16.48%+31.28%+51.21%+26.19%
6TTWOTake-Two互动软件149.435+3.355+2.30%241.21万3.62亿255.23亿236.43亿1.71亿1.58亿+2.44%+2.44%+6.28%-1.97%-4.40%+8.74%-7.15%
7DD杜邦79.200+1.630+2.10%84.74万6734.55万331.14亿330.03亿4.18亿4.17亿+0.56%+1.97%+7.19%+13.88%+11.91%+21.11%+3.52%
8NEM纽曼矿业43.740+0.900+2.10%246.19万1.07亿504.38亿503.23亿11.53亿11.51亿+2.94%+7.58%+12.10%+42.72%+18.45%+4.07%+6.51%
9MPC马拉松原油178.420+3.650+2.09%65.47万1.16亿628.63亿626.62亿3.52亿3.51亿-0.16%-1.80%-8.71%+6.87%+20.50%+65.04%+21.42%
10TSLA特斯拉178.200+3.360+1.92%2524.05万44.23亿5683.15亿4939.79亿31.89亿27.72亿+5.78%-1.65%+21.18%-9.73%-24.32%-1.08%-28.28%
11CB安达保险269.890+5.010+1.89%85.39万2.29亿1095.92亿1088.95亿4.06亿4.03亿+5.91%+8.59%+7.87%+6.01%+19.72%+36.29%+19.82%
12SMCI超微电脑921.050+16.650+1.84%215.83万19.75亿539.33亿461.98亿5855.65万5015.82万+15.35%+17.68%+29.06%-5.58%+222.42%+460.97%+224.02%
13BLDRBuilders FirstSource168.380+2.990+1.81%49.36万8272.50万205.52亿200.89亿1.22亿1.19亿-0.52%-10.79%-7.63%-8.32%+26.15%+37.67%+0.86%
14BBWIBath & Body Works49.740+0.790+1.61%31.58万1563.35万111.25亿104.18亿2.24亿2.09亿+4.61%+8.20%+13.07%+6.53%+66.35%+37.25%+15.74%
15NFLX奈飞620.205+9.685+1.59%151.10万9.37亿2672.47亿2646.46亿4.31亿4.27亿+1.53%+7.05%+11.74%+5.39%+29.33%+69.75%+27.38%
16FSLR第一太阳能197.655+3.035+1.56%40.25万7891.33万211.57亿198.82亿1.07亿1.01亿+3.46%+3.19%+12.92%+36.57%+28.03%-2.89%+14.73%
17NRGNRG Energy84.155+1.225+1.48%55.03万4605.97万175.44亿172.98亿2.08亿2.06亿+2.93%+12.01%+20.00%+63.14%+86.05%+159.73%+64.92%
18DECKDeckers Outdoor898.250+12.630+1.43%4.37万3905.12万230.56亿228.16亿2566.82万2540.08万+4.21%+6.64%+12.23%+1.61%+41.00%+97.51%+34.38%
19GNRCGenerac144.895+1.895+1.33%11.81万1708.00万87.83亿86.28亿6061.44万5954.65万+5.36%+8.63%+7.21%+29.66%+28.45%+27.34%+12.11%
20TER泰瑞达133.200+1.710+1.30%36.27万4822.65万207.94亿207.00亿1.56亿1.55亿+8.36%+10.59%+38.79%+29.98%+44.19%+37.80%+22.89%
21ACGL艾奇资本100.075+1.255+1.27%12.22万1217.07万375.78亿360.58亿3.75亿3.60亿+0.02%+6.00%+7.69%+16.61%+15.56%+31.64%+34.74%
22UAL联合大陆航空55.450+0.670+1.22%150.72万8356.04万182.32亿181.12亿3.29亿3.27亿+5.18%+7.36%+7.92%+22.51%+39.64%+16.64%+34.39%
23RVTYRevvity109.720+1.260+1.16%20.09万2188.53万135.39亿122.39亿1.23亿1.12亿+4.69%+9.05%+8.78%+5.20%+21.96%-7.63%+0.51%
24TSCO拖拉机供应公司279.365+3.155+1.14%34.16万9467.67万301.18亿300.08亿1.08亿1.07亿+2.92%+3.39%+10.51%+17.08%+41.61%+27.05%+30.52%
25REGRegency Centers Corp.60.800+0.680+1.13%14.42万874.67万112.35亿111.40亿1.85亿1.83亿+2.49%+1.30%+5.26%+0.40%+1.48%+8.90%-8.26%
26AIG美国国际集团79.630+0.890+1.13%71.97万5713.91万528.48亿526.54亿6.64亿6.61亿-0.60%+1.47%+7.27%+12.88%+23.36%+51.25%+18.10%
27PSA公共存储公司290.210+3.190+1.11%12.51万3615.33万509.97亿457.50亿1.76亿1.58亿+5.17%+9.20%+11.46%+2.75%+16.24%+6.30%-3.86%
28CHRW罗宾逊物流84.050+0.900+1.08%18.04万1509.67万98.42亿98.05亿1.17亿1.17亿+1.61%+3.51%+18.01%+15.07%+3.48%-13.87%-1.90%
29GOOGL谷歌-A176.040+1.860+1.07%691.69万12.11亿2.18万亿1.93万亿123.58亿109.81亿+4.38%+5.26%+14.24%+22.17%+28.79%+43.40%+26.02%
30CFGCitizens Financial36.900+0.380+1.04%73.71万2713.83万167.90亿166.55亿4.55亿4.51亿+2.33%+4.27%+9.88%+20.17%+40.72%+49.01%+14.10%
31SBUX星巴克76.060+0.780+1.04%222.34万1.68亿861.53亿854.84亿11.33亿11.24亿+0.69%+4.82%-12.52%-19.99%-24.99%-26.13%-19.70%
32GOOG谷歌-C177.230+1.800+1.03%594.43万10.49亿2.19万亿1.95万亿123.58亿110.26亿+4.08%+4.88%+13.81%+21.96%+28.22%+43.80%+25.76%
33DVA德维特137.870+1.390+1.02%10.60万1461.80万120.91亿66.21亿8770.00万4802.65万-0.05%-3.07%+9.33%+14.05%+38.59%+36.60%+31.61%
34MPWRMonolithic Power Systems735.340+7.240+0.99%3.61万2652.67万357.90亿343.63亿4867.20万4673.11万+4.67%+3.98%+24.31%-0.62%+34.30%+71.51%+16.80%
35LVS金沙集团47.080+0.460+0.99%70.50万3309.68万350.77亿181.76亿7.45亿3.86亿+1.16%+0.88%+4.01%-11.87%-2.96%-20.93%-3.53%
36ETSYEtsy Inc64.720+0.630+0.98%35.40万2283.74万75.68亿74.88亿1.17亿1.16亿+4.52%+7.92%-3.06%-8.35%-9.89%-27.36%-20.15%
37ON安森美半导体73.700+0.700+0.96%86.18万6315.26万317.08亿315.65亿4.30亿4.28亿+3.42%+5.27%+17.11%-5.05%+7.50%-14.79%-11.77%
38PH派克汉尼汾544.630+5.140+0.95%15.48万8438.87万700.07亿695.23亿1.29亿1.28亿-2.94%+1.88%+2.17%+3.06%+26.32%+65.80%+18.91%
39CAT卡特彼勒354.053+3.333+0.95%43.85万1.55亿1731.51亿1726.01亿4.89亿4.88亿-0.21%+5.14%-0.17%+10.33%+44.32%+67.90%+20.74%
40DRI达登饭店152.850+1.430+0.94%21.06万3217.99万182.44亿181.50亿1.19亿1.19亿+4.04%+3.37%+0.37%-7.40%-0.70%-2.50%-5.43%
41GLGlobe Life84.725+0.785+0.94%21.76万1840.83万78.18亿76.24亿9226.97万8999.02万-2.05%+9.25%+26.95%-33.33%-29.89%-21.11%-30.11%
42AESAES发电21.395+0.185+0.87%163.96万3481.66万152.05亿151.16亿7.11亿7.07亿+7.30%+14.60%+31.73%+35.02%+28.92%+6.88%+13.38%
43LUV西南航空28.220+0.240+0.86%105.94万2979.54万168.88亿168.08亿5.98亿5.96亿+3.14%+7.92%-3.95%-17.14%+14.77%-2.10%-1.77%
44TECHBio-Techne83.545+0.705+0.85%19.62万1629.80万131.65亿130.15亿1.58亿1.56亿+3.26%+8.20%+34.63%+16.54%+30.81%+0.05%+8.51%
45SYFSynchrony Financial43.850+0.370+0.85%46.04万2018.17万176.08亿174.61亿4.02亿3.98亿-4.11%-3.84%+6.07%+11.07%+48.78%+50.24%+16.21%
46NCLH挪威邮轮16.025+0.135+0.85%234.89万3758.72万68.75亿68.21亿4.29亿4.26亿-0.47%+0.22%-12.38%-1.93%+11.52%+13.25%-20.03%
47AFL美国家庭寿险87.865+0.725+0.83%32.21万2821.24万499.27亿494.68亿5.68亿5.63亿+2.07%+5.59%+5.57%+10.31%+6.61%+33.65%+7.18%
48INTU财捷658.700+5.330+0.82%16.76万1.10亿1844.22亿1790.14亿2.80亿2.72亿+5.08%+7.27%+8.27%+3.35%+17.08%+48.09%+5.69%
49PSXPhillips 66145.880+1.180+0.82%34.67万5057.08万618.46亿616.11亿4.24亿4.22亿+0.99%+2.39%-4.96%+0.29%+24.85%+58.90%+11.24%
50CCL嘉年华邮轮15.020+0.120+0.81%501.89万7540.72万196.76亿177.97亿13.10亿11.85亿+4.09%+4.02%+6.37%-1.25%+4.23%+37.29%-18.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALB美国雅保
134.045+4.855+3.76%69.81万9238.04万157.54亿156.82亿1.18亿1.17亿+3.41%+4.64%+19.52%+13.79%+4.65%-33.68%-6.93%
2VSTVistra Energy
96.520+3.380+3.63%144.60万1.38亿335.37亿332.22亿3.47亿3.44亿+3.32%+18.44%+47.00%+103.39%+179.42%+303.16%+151.44%
3FCX麦克莫兰銅金
53.805+1.765+3.39%516.34万2.74亿772.90亿768.40亿14.36亿14.28亿+4.29%+6.65%+8.46%+39.55%+47.02%+53.05%+27.23%
4AMD美国超微公司
167.450+4.830+2.97%2948.35万49.14亿2706.52亿2684.90亿16.16亿16.03亿+10.22%+11.19%+14.19%-7.92%+36.91%+58.24%+13.59%
5VLO瓦莱罗能源
162.810+4.310+2.72%87.17万1.41亿532.38亿529.04亿3.27亿3.25亿+4.28%+3.81%-0.66%+16.48%+31.28%+51.21%+26.19%
6TTWOTake-Two互动软件
149.435+3.355+2.30%241.21万3.62亿255.23亿236.43亿1.71亿1.58亿+2.44%+2.44%+6.28%-1.97%-4.40%+8.74%-7.15%
7DD杜邦
79.200+1.630+2.10%84.74万6734.55万331.14亿330.03亿4.18亿4.17亿+0.56%+1.97%+7.19%+13.88%+11.91%+21.11%+3.52%
8NEM纽曼矿业
43.740+0.900+2.10%246.19万1.07亿504.38亿503.23亿11.53亿11.51亿+2.94%+7.58%+12.10%+42.72%+18.45%+4.07%+6.51%
9MPC马拉松原油
178.420+3.650+2.09%65.47万1.16亿628.63亿626.62亿3.52亿3.51亿-0.16%-1.80%-8.71%+6.87%+20.50%+65.04%+21.42%
10TSLA特斯拉
178.200+3.360+1.92%2524.05万44.23亿5683.15亿4939.79亿31.89亿27.72亿+5.78%-1.65%+21.18%-9.73%-24.32%-1.08%-28.28%
11CB安达保险
269.890+5.010+1.89%85.39万2.29亿1095.92亿1088.95亿4.06亿4.03亿+5.91%+8.59%+7.87%+6.01%+19.72%+36.29%+19.82%
12SMCI超微电脑
921.050+16.650+1.84%215.83万19.75亿539.33亿461.98亿5855.65万5015.82万+15.35%+17.68%+29.06%-5.58%+222.42%+460.97%+224.02%
13BLDRBuilders FirstSource
168.380+2.990+1.81%49.36万8272.50万205.52亿200.89亿1.22亿1.19亿-0.52%-10.79%-7.63%-8.32%+26.15%+37.67%+0.86%
14BBWIBath & Body Works
49.740+0.790+1.61%31.58万1563.35万111.25亿104.18亿2.24亿2.09亿+4.61%+8.20%+13.07%+6.53%+66.35%+37.25%+15.74%
15NFLX奈飞
620.205+9.685+1.59%151.10万9.37亿2672.47亿2646.46亿4.31亿4.27亿+1.53%+7.05%+11.74%+5.39%+29.33%+69.75%+27.38%
16FSLR第一太阳能
197.655+3.035+1.56%40.25万7891.33万211.57亿198.82亿1.07亿1.01亿+3.46%+3.19%+12.92%+36.57%+28.03%-2.89%+14.73%
17NRGNRG Energy
84.155+1.225+1.48%55.03万4605.97万175.44亿172.98亿2.08亿2.06亿+2.93%+12.01%+20.00%+63.14%+86.05%+159.73%+64.92%
18DECKDeckers Outdoor
898.250+12.630+1.43%4.37万3905.12万230.56亿228.16亿2566.82万2540.08万+4.21%+6.64%+12.23%+1.61%+41.00%+97.51%+34.38%
19GNRCGenerac
144.895+1.895+1.33%11.81万1708.00万87.83亿86.28亿6061.44万5954.65万+5.36%+8.63%+7.21%+29.66%+28.45%+27.34%+12.11%
20TER泰瑞达
133.200+1.710+1.30%36.27万4822.65万207.94亿207.00亿1.56亿1.55亿+8.36%+10.59%+38.79%+29.98%+44.19%+37.80%+22.89%
21ACGL艾奇资本
100.075+1.255+1.27%12.22万1217.07万375.78亿360.58亿3.75亿3.60亿+0.02%+6.00%+7.69%+16.61%+15.56%+31.64%+34.74%
22UAL联合大陆航空
55.450+0.670+1.22%150.72万8356.04万182.32亿181.12亿3.29亿3.27亿+5.18%+7.36%+7.92%+22.51%+39.64%+16.64%+34.39%
23RVTYRevvity
109.720+1.260+1.16%20.09万2188.53万135.39亿122.39亿1.23亿1.12亿+4.69%+9.05%+8.78%+5.20%+21.96%-7.63%+0.51%
24TSCO拖拉机供应公司
279.365+3.155+1.14%34.16万9467.67万301.18亿300.08亿1.08亿1.07亿+2.92%+3.39%+10.51%+17.08%+41.61%+27.05%+30.52%
25REGRegency Centers Corp.
60.800+0.680+1.13%14.42万874.67万112.35亿111.40亿1.85亿1.83亿+2.49%+1.30%+5.26%+0.40%+1.48%+8.90%-8.26%
26AIG美国国际集团
79.630+0.890+1.13%71.97万5713.91万528.48亿526.54亿6.64亿6.61亿-0.60%+1.47%+7.27%+12.88%+23.36%+51.25%+18.10%
27PSA公共存储公司
290.210+3.190+1.11%12.51万3615.33万509.97亿457.50亿1.76亿1.58亿+5.17%+9.20%+11.46%+2.75%+16.24%+6.30%-3.86%
28CHRW罗宾逊物流
84.050+0.900+1.08%18.04万1509.67万98.42亿98.05亿1.17亿1.17亿+1.61%+3.51%+18.01%+15.07%+3.48%-13.87%-1.90%
29GOOGL谷歌-A
176.040+1.860+1.07%691.69万12.11亿2.18万亿1.93万亿123.58亿109.81亿+4.38%+5.26%+14.24%+22.17%+28.79%+43.40%+26.02%
30CFGCitizens Financial
36.900+0.380+1.04%73.71万2713.83万167.90亿166.55亿4.55亿4.51亿+2.33%+4.27%+9.88%+20.17%+40.72%+49.01%+14.10%
31SBUX星巴克
76.060+0.780+1.04%222.34万1.68亿861.53亿854.84亿11.33亿11.24亿+0.69%+4.82%-12.52%-19.99%-24.99%-26.13%-19.70%
32GOOG谷歌-C
177.230+1.800+1.03%594.43万10.49亿2.19万亿1.95万亿123.58亿110.26亿+4.08%+4.88%+13.81%+21.96%+28.22%+43.80%+25.76%
33DVA德维特
137.870+1.390+1.02%10.60万1461.80万120.91亿66.21亿8770.00万4802.65万-0.05%-3.07%+9.33%+14.05%+38.59%+36.60%+31.61%
34MPWRMonolithic Power Systems
735.340+7.240+0.99%3.61万2652.67万357.90亿343.63亿4867.20万4673.11万+4.67%+3.98%+24.31%-0.62%+34.30%+71.51%+16.80%
35LVS金沙集团
47.080+0.460+0.99%70.50万3309.68万350.77亿181.76亿7.45亿3.86亿+1.16%+0.88%+4.01%-11.87%-2.96%-20.93%-3.53%
36ETSYEtsy Inc
64.720+0.630+0.98%35.40万2283.74万75.68亿74.88亿1.17亿1.16亿+4.52%+7.92%-3.06%-8.35%-9.89%-27.36%-20.15%
37ON安森美半导体
73.700+0.700+0.96%86.18万6315.26万317.08亿315.65亿4.30亿4.28亿+3.42%+5.27%+17.11%-5.05%+7.50%-14.79%-11.77%
38PH派克汉尼汾
544.630+5.140+0.95%15.48万8438.87万700.07亿695.23亿1.29亿1.28亿-2.94%+1.88%+2.17%+3.06%+26.32%+65.80%+18.91%
39CAT卡特彼勒
354.053+3.333+0.95%43.85万1.55亿1731.51亿1726.01亿4.89亿4.88亿-0.21%+5.14%-0.17%+10.33%+44.32%+67.90%+20.74%
40DRI达登饭店
152.850+1.430+0.94%21.06万3217.99万182.44亿181.50亿1.19亿1.19亿+4.04%+3.37%+0.37%-7.40%-0.70%-2.50%-5.43%
41GLGlobe Life
84.725+0.785+0.94%21.76万1840.83万78.18亿76.24亿9226.97万8999.02万-2.05%+9.25%+26.95%-33.33%-29.89%-21.11%-30.11%
42AESAES发电
21.395+0.185+0.87%163.96万3481.66万152.05亿151.16亿7.11亿7.07亿+7.30%+14.60%+31.73%+35.02%+28.92%+6.88%+13.38%
43LUV西南航空
28.220+0.240+0.86%105.94万2979.54万168.88亿168.08亿5.98亿5.96亿+3.14%+7.92%-3.95%-17.14%+14.77%-2.10%-1.77%
44TECHBio-Techne
83.545+0.705+0.85%19.62万1629.80万131.65亿130.15亿1.58亿1.56亿+3.26%+8.20%+34.63%+16.54%+30.81%+0.05%+8.51%
45SYFSynchrony Financial
43.850+0.370+0.85%46.04万2018.17万176.08亿174.61亿4.02亿3.98亿-4.11%-3.84%+6.07%+11.07%+48.78%+50.24%+16.21%
46NCLH挪威邮轮
16.025+0.135+0.85%234.89万3758.72万68.75亿68.21亿4.29亿4.26亿-0.47%+0.22%-12.38%-1.93%+11.52%+13.25%-20.03%
47AFL美国家庭寿险
87.865+0.725+0.83%32.21万2821.24万499.27亿494.68亿5.68亿5.63亿+2.07%+5.59%+5.57%+10.31%+6.61%+33.65%+7.18%
48INTU财捷
658.700+5.330+0.82%16.76万1.10亿1844.22亿1790.14亿2.80亿2.72亿+5.08%+7.27%+8.27%+3.35%+17.08%+48.09%+5.69%
49PSXPhillips 66
145.880+1.180+0.82%34.67万5057.08万618.46亿616.11亿4.24亿4.22亿+0.99%+2.39%-4.96%+0.29%+24.85%+58.90%+11.24%
50CCL嘉年华邮轮
15.020+0.120+0.81%501.89万7540.72万196.76亿177.97亿13.10亿11.85亿+4.09%+4.02%+6.37%-1.25%+4.23%+37.29%-18.99%