序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FCX麦克莫兰銅金53.635+1.595+3.06%857.11万4.58亿770.46亿765.97亿14.36亿14.28亿+3.96%+6.31%+8.11%+39.11%+46.55%+52.57%+26.83%
2VLO瓦莱罗能源163.310+4.810+3.03%154.69万2.51亿534.02亿530.67亿3.27亿3.25亿+4.60%+4.13%-0.35%+16.83%+31.68%+51.67%+26.58%
3CB安达保险272.530+7.650+2.89%157.22万4.24亿1106.64亿1099.60亿4.06亿4.03亿+6.94%+9.65%+8.92%+7.04%+20.90%+37.63%+20.99%
4SBUX星巴克77.315+2.035+2.70%595.55万4.55亿875.75亿868.95亿11.33亿11.24亿+2.35%+6.55%-11.08%-18.67%-23.75%-24.91%-18.37%
5VSTVistra Energy95.450+2.310+2.48%261.87万2.50亿331.65亿328.54亿3.47亿3.44亿+2.17%+17.13%+45.37%+101.13%+176.32%+298.69%+148.65%
6TSLA特斯拉179.160+4.320+2.47%4758.23万84.04亿5713.76亿4966.40亿31.89亿27.72亿+6.35%-1.12%+21.84%-9.24%-23.91%-0.54%-27.90%
7ALB美国雅保132.350+3.160+2.45%123.39万1.64亿155.55亿154.83亿1.18亿1.17亿+2.11%+3.32%+18.01%+12.35%+3.32%-34.52%-8.10%
8MPC马拉松原油178.741+3.971+2.27%110.26万1.96亿629.76亿627.74亿3.52亿3.51亿+0.02%-1.62%-8.55%+7.06%+20.71%+65.34%+21.64%
9DD杜邦79.270+1.700+2.19%111.67万8871.38万331.43亿330.32亿4.18亿4.17亿+0.65%+2.06%+7.28%+13.98%+12.01%+21.22%+3.61%
10BBWIBath & Body Works49.985+1.035+2.11%61.87万3076.89万111.80亿104.69亿2.24亿2.09亿+5.12%+8.73%+13.63%+7.06%+67.17%+37.93%+16.31%
11TSCO拖拉机供应公司281.380+5.170+1.87%79.54万2.22亿303.36亿302.25亿1.08亿1.07亿+3.67%+4.13%+11.31%+17.92%+42.63%+27.96%+31.46%
12LVS金沙集团47.470+0.850+1.82%160.62万7574.77万353.67亿183.26亿7.45亿3.86亿+2.00%+1.71%+4.87%-11.14%-2.16%-20.27%-2.74%
13FSLR第一太阳能198.100+3.480+1.79%73.41万1.45亿212.05亿199.27亿1.07亿1.01亿+3.69%+3.42%+13.17%+36.88%+28.32%-2.67%+14.99%
14DVA德维特138.780+2.300+1.69%23.82万3295.99万121.71亿66.65亿8770.00万4802.65万+0.92%+3.22%+8.57%+12.95%+39.81%+38.32%+32.47%
15BLDRBuilders FirstSource168.170+2.780+1.68%87.07万1.46亿205.26亿200.64亿1.22亿1.19亿+0.72%-14.12%-5.00%-10.72%+24.84%+39.86%+0.74%
16REGRegency Centers Corp.61.125+1.005+1.67%28.63万1741.02万112.95亿112.00亿1.85亿1.83亿+2.61%+3.60%+4.72%+1.18%+1.83%+10.64%-7.77%
17ACGL艾奇资本100.420+1.600+1.62%34.14万3413.85万377.07亿361.83亿3.75亿3.60亿+0.37%+6.37%+8.06%+17.01%+15.96%+32.10%+35.21%
18AMD美国超微公司165.250+2.630+1.62%4015.72万66.91亿2670.96亿2649.63亿16.16亿16.03亿+8.77%+9.73%+12.69%-9.13%+35.11%+56.16%+12.10%
19CFGCitizens Financial37.105+0.585+1.60%140.64万5190.89万168.84亿167.48亿4.55亿4.51亿+2.90%+4.85%+10.49%+20.84%+41.51%+49.84%+14.73%
20NFLX奈飞619.990+9.470+1.55%205.92万12.77亿2671.54亿2645.55亿4.31亿4.27亿+1.49%+7.02%+11.70%+5.36%+29.28%+69.69%+27.34%
21DRI达登饭店153.745+2.325+1.54%38.16万5842.98万183.51亿182.56亿1.19亿1.19亿+3.71%+3.01%+0.82%-7.98%+0.18%-1.48%-4.88%
22NEM纽曼矿业43.483+0.643+1.50%413.96万1.80亿501.41亿500.27亿11.53亿11.51亿+2.34%+6.94%+11.44%+41.88%+17.75%+3.46%+5.88%
23CHRW罗宾逊物流84.340+1.190+1.43%41.19万3460.28万98.76亿98.39亿1.17亿1.17亿+1.96%+3.87%+18.42%+15.46%+3.84%-13.58%-1.56%
24IFF国际香料香精99.215+1.385+1.42%53.93万5322.61万253.35亿252.72亿2.55亿2.55亿+2.09%+14.51%+18.16%+25.46%+34.73%+23.01%+23.12%
25RVTYRevvity109.900+1.440+1.33%37.23万4073.61万135.61亿122.59亿1.23亿1.12亿+4.87%+9.23%+8.96%+5.37%+22.16%-7.47%+0.68%
26TECHBio-Techne83.883+1.043+1.26%55.40万4640.29万132.19亿130.68亿1.58亿1.56亿+3.67%+8.64%+35.17%+17.01%+31.33%+0.46%+8.95%
27AESAES发电21.475+0.265+1.25%268.31万5719.97万152.62亿151.73亿7.11亿7.07亿+7.70%+15.02%+32.22%+35.53%+29.40%+7.28%+13.80%
28TXT德事隆88.560+1.080+1.23%29.33万2585.56万168.88亿167.78亿1.91亿1.89亿+0.01%+3.47%-5.08%+3.75%+13.03%+37.51%+10.15%
29DECKDeckers Outdoor896.230+10.610+1.20%8.40万7521.15万230.05亿227.65亿2566.82万2540.08万+3.97%+6.40%+11.98%+1.38%+40.68%+97.06%+34.08%
30SCHW嘉信理财78.920+0.880+1.13%226.75万1.78亿1442.80亿1180.19亿18.28亿14.95亿+3.69%+4.13%+7.84%+22.51%+40.88%+55.16%+15.55%
31SYFSynchrony Financial43.970+0.490+1.13%82.32万3610.59万176.56亿175.09亿4.02亿3.98亿-3.85%-3.57%+6.36%+11.37%+49.19%+50.65%+16.53%
32AIG美国国际集团79.620+0.880+1.12%169.55万1.35亿528.41亿526.47亿6.64亿6.61亿-0.61%+1.45%+7.26%+12.87%+23.34%+51.23%+18.08%
33REGN再生元制药公司978.690+10.710+1.11%15.44万1.50亿1078.37亿1032.57亿1.10亿1.06亿+0.50%+2.27%+9.13%+1.43%+22.60%+28.94%+11.43%
34AAL美国航空14.950+0.160+1.08%806.95万1.20亿98.09亿96.77亿6.56亿6.47亿+3.82%+7.94%+5.95%-1.90%+21.45%+0.88%+8.81%
35DAL达美航空53.065+0.555+1.06%172.64万9137.54万342.44亿340.76亿6.45亿6.42亿+1.08%+3.14%+11.76%+26.53%+47.63%+50.48%+32.47%
36CNC康西哥77.940+0.800+1.04%83.73万6496.04万415.93亿414.07亿5.34亿5.31亿+0.19%+4.18%+3.71%-2.66%+4.81%+19.17%+5.03%
37GLGlobe Life84.795+0.855+1.02%38.61万3273.52万78.24亿76.31亿9226.97万8999.02万-1.97%+9.34%+27.05%-33.28%-29.83%-21.05%-30.05%
38TER泰瑞达132.800+1.310+1.00%61.01万8109.37万207.32亿206.38亿1.56亿1.55亿+8.04%+10.26%+38.38%+29.59%+43.75%+37.39%+22.52%
39AFL美国家庭寿险88.000+0.860+0.99%72.66万6379.25万500.04亿495.44亿5.68亿5.63亿+2.23%+5.76%+5.73%+10.48%+6.77%+33.86%+7.34%
40JPM摩根大通204.460+1.990+0.98%371.17万7.57亿5871.41亿5838.64亿28.72亿28.56亿+2.86%+7.32%+10.04%+12.34%+34.77%+50.80%+21.65%
41PSXPhillips 66146.120+1.420+0.98%65.51万9547.07万619.48亿617.12亿4.24亿4.22亿+1.16%+2.56%-4.80%+0.45%+25.05%+59.16%+11.42%
42CZR凯撒娱乐35.645+0.335+0.95%123.84万4410.69万77.01亿73.29亿2.16亿2.06亿-1.48%+0.89%-6.69%-14.05%-22.61%-18.60%-23.97%
43MCK麦克森560.940+5.180+0.93%14.48万8104.66万729.14亿727.70亿1.30亿1.30亿+0.18%+6.07%+6.88%+10.05%+21.89%+41.83%+21.30%
44XOM埃克森美孚118.960+1.090+0.92%569.44万6.76亿5336.46亿5327.67亿44.86亿44.79亿+1.67%+3.39%+0.04%+14.48%+15.75%+15.90%+21.07%
45MRNAModerna133.900+1.220+0.92%119.36万1.57亿513.16亿467.55亿3.83亿3.49亿+14.14%+7.12%+32.04%+34.65%+70.53%+6.07%+34.64%
46BKRBaker Hughes33.320+0.300+0.91%161.23万5347.93万332.53亿320.88亿9.98亿9.63亿+3.03%+4.39%+2.89%+14.87%-0.31%+22.13%-1.15%
47FANGDiamondback Energy196.320+1.730+0.89%25.79万5048.15万350.12亿347.91亿1.78亿1.77亿-1.94%-1.60%-1.23%+14.09%+30.39%+59.08%+30.01%
48GOOGL谷歌-A175.716+1.536+0.88%1020.12万17.88亿2.17万亿1.93万亿123.58亿109.81亿+4.19%+5.07%+14.03%+21.95%+28.55%+43.14%+25.79%
49GOOG谷歌-C176.960+1.530+0.87%795.94万14.05亿2.19万亿1.95万亿123.58亿110.26亿+3.92%+4.72%+13.64%+21.77%+28.03%+43.58%+25.57%
50EGEverest Group391.560+3.290+0.85%5.77万2257.51万170.17亿129.45亿4345.82万3306.07万+2.25%+5.93%+5.75%+6.17%-4.65%+5.91%+11.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FCX麦克莫兰銅金
53.635+1.595+3.06%857.11万4.58亿770.46亿765.97亿14.36亿14.28亿+3.96%+6.31%+8.11%+39.11%+46.55%+52.57%+26.83%
2VLO瓦莱罗能源
163.310+4.810+3.03%154.69万2.51亿534.02亿530.67亿3.27亿3.25亿+4.60%+4.13%-0.35%+16.83%+31.68%+51.67%+26.58%
3CB安达保险
272.530+7.650+2.89%157.22万4.24亿1106.64亿1099.60亿4.06亿4.03亿+6.94%+9.65%+8.92%+7.04%+20.90%+37.63%+20.99%
4SBUX星巴克
77.315+2.035+2.70%595.55万4.55亿875.75亿868.95亿11.33亿11.24亿+2.35%+6.55%-11.08%-18.67%-23.75%-24.91%-18.37%
5VSTVistra Energy
95.450+2.310+2.48%261.87万2.50亿331.65亿328.54亿3.47亿3.44亿+2.17%+17.13%+45.37%+101.13%+176.32%+298.69%+148.65%
6TSLA特斯拉
179.160+4.320+2.47%4758.23万84.04亿5713.76亿4966.40亿31.89亿27.72亿+6.35%-1.12%+21.84%-9.24%-23.91%-0.54%-27.90%
7ALB美国雅保
132.350+3.160+2.45%123.39万1.64亿155.55亿154.83亿1.18亿1.17亿+2.11%+3.32%+18.01%+12.35%+3.32%-34.52%-8.10%
8MPC马拉松原油
178.741+3.971+2.27%110.26万1.96亿629.76亿627.74亿3.52亿3.51亿+0.02%-1.62%-8.55%+7.06%+20.71%+65.34%+21.64%
9DD杜邦
79.270+1.700+2.19%111.67万8871.38万331.43亿330.32亿4.18亿4.17亿+0.65%+2.06%+7.28%+13.98%+12.01%+21.22%+3.61%
10BBWIBath & Body Works
49.985+1.035+2.11%61.87万3076.89万111.80亿104.69亿2.24亿2.09亿+5.12%+8.73%+13.63%+7.06%+67.17%+37.93%+16.31%
11TSCO拖拉机供应公司
281.380+5.170+1.87%79.54万2.22亿303.36亿302.25亿1.08亿1.07亿+3.67%+4.13%+11.31%+17.92%+42.63%+27.96%+31.46%
12LVS金沙集团
47.470+0.850+1.82%160.62万7574.77万353.67亿183.26亿7.45亿3.86亿+2.00%+1.71%+4.87%-11.14%-2.16%-20.27%-2.74%
13FSLR第一太阳能
198.100+3.480+1.79%73.41万1.45亿212.05亿199.27亿1.07亿1.01亿+3.69%+3.42%+13.17%+36.88%+28.32%-2.67%+14.99%
14DVA德维特
138.780+2.300+1.69%23.82万3295.99万121.71亿66.65亿8770.00万4802.65万+0.92%+3.22%+8.57%+12.95%+39.81%+38.32%+32.47%
15BLDRBuilders FirstSource
168.170+2.780+1.68%87.07万1.46亿205.26亿200.64亿1.22亿1.19亿+0.72%-14.12%-5.00%-10.72%+24.84%+39.86%+0.74%
16REGRegency Centers Corp.
61.125+1.005+1.67%28.63万1741.02万112.95亿112.00亿1.85亿1.83亿+2.61%+3.60%+4.72%+1.18%+1.83%+10.64%-7.77%
17ACGL艾奇资本
100.420+1.600+1.62%34.14万3413.85万377.07亿361.83亿3.75亿3.60亿+0.37%+6.37%+8.06%+17.01%+15.96%+32.10%+35.21%
18AMD美国超微公司
165.250+2.630+1.62%4015.72万66.91亿2670.96亿2649.63亿16.16亿16.03亿+8.77%+9.73%+12.69%-9.13%+35.11%+56.16%+12.10%
19CFGCitizens Financial
37.105+0.585+1.60%140.64万5190.89万168.84亿167.48亿4.55亿4.51亿+2.90%+4.85%+10.49%+20.84%+41.51%+49.84%+14.73%
20NFLX奈飞
619.990+9.470+1.55%205.92万12.77亿2671.54亿2645.55亿4.31亿4.27亿+1.49%+7.02%+11.70%+5.36%+29.28%+69.69%+27.34%
21DRI达登饭店
153.745+2.325+1.54%38.16万5842.98万183.51亿182.56亿1.19亿1.19亿+3.71%+3.01%+0.82%-7.98%+0.18%-1.48%-4.88%
22NEM纽曼矿业
43.483+0.643+1.50%413.96万1.80亿501.41亿500.27亿11.53亿11.51亿+2.34%+6.94%+11.44%+41.88%+17.75%+3.46%+5.88%
23CHRW罗宾逊物流
84.340+1.190+1.43%41.19万3460.28万98.76亿98.39亿1.17亿1.17亿+1.96%+3.87%+18.42%+15.46%+3.84%-13.58%-1.56%
24IFF国际香料香精
99.215+1.385+1.42%53.93万5322.61万253.35亿252.72亿2.55亿2.55亿+2.09%+14.51%+18.16%+25.46%+34.73%+23.01%+23.12%
25RVTYRevvity
109.900+1.440+1.33%37.23万4073.61万135.61亿122.59亿1.23亿1.12亿+4.87%+9.23%+8.96%+5.37%+22.16%-7.47%+0.68%
26TECHBio-Techne
83.883+1.043+1.26%55.40万4640.29万132.19亿130.68亿1.58亿1.56亿+3.67%+8.64%+35.17%+17.01%+31.33%+0.46%+8.95%
27AESAES发电
21.475+0.265+1.25%268.31万5719.97万152.62亿151.73亿7.11亿7.07亿+7.70%+15.02%+32.22%+35.53%+29.40%+7.28%+13.80%
28TXT德事隆
88.560+1.080+1.23%29.33万2585.56万168.88亿167.78亿1.91亿1.89亿+0.01%+3.47%-5.08%+3.75%+13.03%+37.51%+10.15%
29DECKDeckers Outdoor
896.230+10.610+1.20%8.40万7521.15万230.05亿227.65亿2566.82万2540.08万+3.97%+6.40%+11.98%+1.38%+40.68%+97.06%+34.08%
30SCHW嘉信理财
78.920+0.880+1.13%226.75万1.78亿1442.80亿1180.19亿18.28亿14.95亿+3.69%+4.13%+7.84%+22.51%+40.88%+55.16%+15.55%
31SYFSynchrony Financial
43.970+0.490+1.13%82.32万3610.59万176.56亿175.09亿4.02亿3.98亿-3.85%-3.57%+6.36%+11.37%+49.19%+50.65%+16.53%
32AIG美国国际集团
79.620+0.880+1.12%169.55万1.35亿528.41亿526.47亿6.64亿6.61亿-0.61%+1.45%+7.26%+12.87%+23.34%+51.23%+18.08%
33REGN再生元制药公司
978.690+10.710+1.11%15.44万1.50亿1078.37亿1032.57亿1.10亿1.06亿+0.50%+2.27%+9.13%+1.43%+22.60%+28.94%+11.43%
34AAL美国航空
14.950+0.160+1.08%806.95万1.20亿98.09亿96.77亿6.56亿6.47亿+3.82%+7.94%+5.95%-1.90%+21.45%+0.88%+8.81%
35DAL达美航空
53.065+0.555+1.06%172.64万9137.54万342.44亿340.76亿6.45亿6.42亿+1.08%+3.14%+11.76%+26.53%+47.63%+50.48%+32.47%
36CNC康西哥
77.940+0.800+1.04%83.73万6496.04万415.93亿414.07亿5.34亿5.31亿+0.19%+4.18%+3.71%-2.66%+4.81%+19.17%+5.03%
37GLGlobe Life
84.795+0.855+1.02%38.61万3273.52万78.24亿76.31亿9226.97万8999.02万-1.97%+9.34%+27.05%-33.28%-29.83%-21.05%-30.05%
38TER泰瑞达
132.800+1.310+1.00%61.01万8109.37万207.32亿206.38亿1.56亿1.55亿+8.04%+10.26%+38.38%+29.59%+43.75%+37.39%+22.52%
39AFL美国家庭寿险
88.000+0.860+0.99%72.66万6379.25万500.04亿495.44亿5.68亿5.63亿+2.23%+5.76%+5.73%+10.48%+6.77%+33.86%+7.34%
40JPM摩根大通
204.460+1.990+0.98%371.17万7.57亿5871.41亿5838.64亿28.72亿28.56亿+2.86%+7.32%+10.04%+12.34%+34.77%+50.80%+21.65%
41PSXPhillips 66
146.120+1.420+0.98%65.51万9547.07万619.48亿617.12亿4.24亿4.22亿+1.16%+2.56%-4.80%+0.45%+25.05%+59.16%+11.42%
42CZR凯撒娱乐
35.645+0.335+0.95%123.84万4410.69万77.01亿73.29亿2.16亿2.06亿-1.48%+0.89%-6.69%-14.05%-22.61%-18.60%-23.97%
43MCK麦克森
560.940+5.180+0.93%14.48万8104.66万729.14亿727.70亿1.30亿1.30亿+0.18%+6.07%+6.88%+10.05%+21.89%+41.83%+21.30%
44XOM埃克森美孚
118.960+1.090+0.92%569.44万6.76亿5336.46亿5327.67亿44.86亿44.79亿+1.67%+3.39%+0.04%+14.48%+15.75%+15.90%+21.07%
45MRNAModerna
133.900+1.220+0.92%119.36万1.57亿513.16亿467.55亿3.83亿3.49亿+14.14%+7.12%+32.04%+34.65%+70.53%+6.07%+34.64%
46BKRBaker Hughes
33.320+0.300+0.91%161.23万5347.93万332.53亿320.88亿9.98亿9.63亿+3.03%+4.39%+2.89%+14.87%-0.31%+22.13%-1.15%
47FANGDiamondback Energy
196.320+1.730+0.89%25.79万5048.15万350.12亿347.91亿1.78亿1.77亿-1.94%-1.60%-1.23%+14.09%+30.39%+59.08%+30.01%
48GOOGL谷歌-A
175.716+1.536+0.88%1020.12万17.88亿2.17万亿1.93万亿123.58亿109.81亿+4.19%+5.07%+14.03%+21.95%+28.55%+43.14%+25.79%
49GOOG谷歌-C
176.960+1.530+0.87%795.94万14.05亿2.19万亿1.95万亿123.58亿110.26亿+3.92%+4.72%+13.64%+21.77%+28.03%+43.58%+25.57%
50EGEverest Group
391.560+3.290+0.85%5.77万2257.51万170.17亿129.45亿4345.82万3306.07万+2.25%+5.93%+5.75%+6.17%-4.65%+5.91%+11.24%