序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TTWOTake-Two互动软件151.000+4.920+3.37%126.46万1.90亿257.91亿238.90亿1.71亿1.58亿+3.65%+5.54%+7.37%-0.07%-3.13%+8.14%-6.18%
2AMD美国超微公司167.150+4.530+2.79%1212.03万20.34亿2701.67亿2680.09亿16.16亿16.03亿+9.69%+14.36%+7.78%+1.74%+36.44%+54.87%+13.39%
3DD杜邦79.620+2.050+2.64%37.42万2974.05万332.89亿331.78亿4.18亿4.17亿+1.04%+2.41%+8.28%+15.92%+12.84%+21.50%+4.06%
4VLO瓦莱罗能源162.410+3.910+2.47%31.87万5145.48万531.07亿527.74亿3.27亿3.25亿+2.23%+3.22%-0.05%+18.42%+30.54%+50.46%+25.88%
5MPC马拉松原油177.760+2.990+1.71%16.85万2981.27万626.30亿624.30亿3.52亿3.51亿-2.36%-2.38%-8.42%+7.56%+20.29%+63.44%+20.97%
6UAL联合大陆航空55.660+0.880+1.61%57.65万3191.42万183.01亿181.81亿3.29亿3.27亿+5.76%+7.70%+8.25%+26.36%+39.85%+15.65%+34.90%
7GNRCGenerac145.070+2.070+1.45%4.48万647.04万87.93亿86.38亿6061.44万5954.65万+4.25%+12.75%+8.69%+27.68%+29.17%+23.07%+12.25%
8SMCI超微电脑916.000+11.600+1.28%82.41万7.59亿536.38亿459.45亿5855.65万5015.82万+14.54%+20.13%-1.34%+24.77%+219.54%+456.64%+222.24%
9TER泰瑞达133.116+1.626+1.24%7.25万963.84万207.81亿206.87亿1.56亿1.55亿+8.57%+13.40%+32.85%+33.68%+44.35%+35.66%+22.81%
10ANETArista Networks323.800+3.710+1.16%13.70万4443.61万1014.67亿820.53亿3.13亿2.53亿+9.37%+23.65%+25.90%+27.23%+48.74%+128.90%+37.49%
11FCX麦克莫兰銅金52.630+0.590+1.13%168.39万8914.83万756.02亿751.62亿14.36亿14.28亿+3.03%+7.89%+4.92%+35.84%+43.61%+49.92%+24.45%
12CE塞拉尼斯157.435+1.765+1.13%3.26万513.90万171.95亿171.02亿1.09亿1.09亿-2.47%+0.67%+2.29%+5.17%+20.63%+49.52%+2.26%
13VSTVistra Energy94.180+1.040+1.12%35.15万3300.89万327.24亿324.17亿3.47亿3.44亿+1.08%+17.92%+42.96%+104.65%+173.04%+294.51%+145.34%
14NFLX奈飞616.880+6.360+1.04%45.63万2.82亿2658.14亿2632.28亿4.31亿4.27亿+0.78%+9.15%+1.04%+7.59%+29.05%+66.15%+26.70%
15MPWRMonolithic Power Systems735.400+7.300+1.00%1.00万735.77万357.93亿343.66亿4867.20万4673.11万+3.87%+3.16%+18.55%+3.20%+35.14%+71.75%+16.81%
16NEM纽曼矿业43.240+0.400+0.93%77.89万3377.88万498.62亿497.48亿11.53亿11.51亿+0.93%+5.33%+12.17%+30.37%+16.78%+3.81%+5.29%
17PH派克汉尼汾544.500+5.010+0.93%5.41万2953.68万699.91亿695.06亿1.29亿1.28亿-2.89%+2.91%+1.49%+4.28%+27.01%+64.62%+18.88%
18DPZ达美乐比萨518.010+4.710+0.92%1.74万898.60万180.68亿179.52亿3488.02万3465.62万+0.14%+1.04%+7.55%+23.53%+41.09%+68.62%+26.08%
19DECKDeckers Outdoor893.380+7.760+0.88%1.38万1232.12万229.31亿226.93亿2566.82万2540.08万+2.15%+7.30%+9.85%+3.68%+41.25%+89.07%+33.65%
20GWW美国固安捷955.990+8.180+0.86%5605.00532.07万469.09亿424.84亿4906.88万4443.95万+0.19%+3.70%+2.19%+1.81%+18.66%+42.02%+15.84%
21MLM马丁-玛丽埃塔材料586.396+4.706+0.81%1.01万591.22万361.46亿358.63亿6164.02万6115.88万-2.79%-0.60%-0.12%+9.48%+27.07%+44.69%+17.69%
22BLDRBuilders FirstSource166.720+1.330+0.80%10.92万1820.18万203.49亿198.91亿1.22亿1.19亿-1.50%-11.67%-8.54%-9.22%+24.90%+36.31%-0.13%
23PSXPhillips 66145.830+1.130+0.78%13.16万1918.13万618.25亿615.90亿4.24亿4.22亿-0.49%+2.17%-4.12%+2.40%+25.46%+58.37%+11.20%
24EVRG西星能源55.420+0.423+0.77%11.56万637.74万127.43亿126.88亿2.30亿2.29亿+0.62%+4.70%+10.02%+12.19%+11.70%-1.86%+8.77%
25UNH联合健康525.240+3.970+0.76%26.09万1.36亿4834.23亿4819.26亿9.20亿9.18亿+3.59%+6.55%+6.50%+1.02%-2.69%+11.29%+0.16%
26DVA德维特137.510+1.030+0.75%3.32万455.22万120.60亿66.04亿8770.00万4802.65万-0.31%-3.33%+9.04%+13.75%+38.23%+36.24%+31.26%
27CB安达保险266.840+1.960+0.74%26.03万6965.90万1083.53亿1076.64亿4.06亿4.03亿+5.04%+6.63%+8.74%+6.26%+18.56%+35.11%+18.46%
28AMP阿莫斯莱斯金融439.160+3.180+0.73%1.82万796.04万436.20亿434.68亿9932.49万9898.05万+2.12%+5.82%+6.81%+11.48%+26.17%+46.78%+16.44%
29MCK麦克森559.750+3.990+0.72%3.16万1769.78万727.59亿726.15亿1.30亿1.30亿+0.83%+5.56%+7.89%+10.44%+22.68%+41.46%+21.05%
30AIG美国国际集团79.300+0.560+0.71%15.20万1202.05万526.29亿524.36亿6.64亿6.61亿-0.73%+1.54%+8.65%+16.01%+23.30%+49.35%+17.61%
31AAL美国航空14.895+0.105+0.71%105.97万1572.55万97.72亿96.41亿6.56亿6.47亿+2.87%+7.47%+6.24%+0.71%+21.00%-1.03%+8.41%
32NCLH挪威邮轮16.000+0.110+0.69%71.25万1137.77万68.65亿68.11亿4.29亿4.26亿-1.23%+0.31%-11.94%-0.62%+11.19%+10.12%-20.16%
33ACGL艾奇资本99.495+0.675+0.68%5.48万544.75万373.60亿358.49亿3.75亿3.60亿-0.14%+4.54%+8.87%+17.45%+15.76%+32.13%+33.96%
34ALL好事达170.230+1.150+0.68%7.52万1282.15万449.26亿445.95亿2.64亿2.62亿-0.72%+0.62%+0.66%+7.57%+26.64%+47.39%+22.32%
35EMN伊士曼化工100.750+0.680+0.68%1.95万196.48万118.48亿117.54亿1.18亿1.17亿-0.34%+5.04%+4.93%+18.58%+25.95%+25.47%+13.15%
36TRGPTarga Resources116.900+0.770+0.66%4.73万551.97万259.19亿254.79亿2.22亿2.18亿+2.91%+3.46%+5.26%+20.71%+35.68%+71.99%+36.23%
37KLAC科磊754.410+4.930+0.66%5.69万4301.72万1015.74亿1012.89亿1.35亿1.34亿+6.37%+10.84%+17.34%+15.96%+36.72%+77.75%+30.34%
38QCOM高通194.490+1.220+0.63%72.61万1.41亿2170.51亿2165.95亿11.16亿11.14亿+7.73%+7.99%+20.47%+28.60%+54.29%+86.51%+35.16%
39PGR前进保险208.305+1.295+0.63%10.49万2192.37万1220.04亿1214.76亿5.86亿5.83亿-2.53%-0.35%-0.69%+9.54%+28.81%+54.12%+31.50%
40CAT卡特彼勒352.880+2.160+0.62%16.80万5934.62万1725.77亿1720.29亿4.89亿4.88亿+0.31%+5.20%-1.05%+11.68%+44.63%+67.39%+20.34%
41CHRW罗宾逊物流83.660+0.510+0.61%3.71万309.07万97.96亿97.60亿1.17亿1.17亿+2.95%+3.37%+19.74%+16.35%+2.72%-15.17%-2.36%
42LUV西南航空28.150+0.170+0.61%30.06万844.52万168.47亿167.66亿5.98亿5.96亿+3.19%+6.59%-3.13%-18.07%+15.23%-3.91%-2.01%
43ETN伊顿332.180+2.000+0.61%10.34万3442.09万1328.06亿1323.08亿4.00亿3.98亿-0.32%+5.68%+7.84%+20.59%+46.01%+92.94%+38.79%
44DRI达登饭店152.330+0.910+0.60%5.18万791.96万181.82亿180.88亿1.19亿1.19亿+3.68%+3.02%+0.03%-7.71%-1.04%-2.83%-5.75%
45AIZ安信龙保险176.530+1.050+0.60%7844.00138.38万91.77亿90.98亿5198.58万5154.06万-1.54%+1.09%+3.30%+1.34%+8.62%+36.56%+5.22%
46PWR广达服务265.330+1.510+0.57%3.39万903.58万388.41亿383.41亿1.46亿1.45亿-1.79%+4.05%+8.00%+25.66%+44.46%+54.61%+22.99%
47BBWIBath & Body Works49.230+0.280+0.57%9.34万462.56万110.11亿103.11亿2.24亿2.09亿+1.38%+12.32%+12.24%+6.51%+66.98%+33.53%+14.56%
48AZO汽车地带2917.200+16.210+0.56%5020.001468.75万504.76亿503.13亿1730.29万1724.69万-2.34%-1.52%-1.88%+6.87%+9.19%+10.13%+12.82%
49FICOFair Isaac1412.000+7.570+0.54%6525.00922.59万348.92亿339.06亿2471.09万2401.25万+9.73%+21.17%+21.49%+13.27%+32.56%+84.35%+21.30%
50CZR凯撒娱乐35.500+0.190+0.54%26.38万931.34万76.70亿72.99亿2.16亿2.06亿-4.83%+1.02%-6.53%-15.96%-23.14%-20.78%-24.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TTWOTake-Two互动软件
151.000+4.920+3.37%126.46万1.90亿257.91亿238.90亿1.71亿1.58亿+3.65%+5.54%+7.37%-0.07%-3.13%+8.14%-6.18%
2AMD美国超微公司
167.150+4.530+2.79%1212.03万20.34亿2701.67亿2680.09亿16.16亿16.03亿+9.69%+14.36%+7.78%+1.74%+36.44%+54.87%+13.39%
3DD杜邦
79.620+2.050+2.64%37.42万2974.05万332.89亿331.78亿4.18亿4.17亿+1.04%+2.41%+8.28%+15.92%+12.84%+21.50%+4.06%
4VLO瓦莱罗能源
162.410+3.910+2.47%31.87万5145.48万531.07亿527.74亿3.27亿3.25亿+2.23%+3.22%-0.05%+18.42%+30.54%+50.46%+25.88%
5MPC马拉松原油
177.760+2.990+1.71%16.85万2981.27万626.30亿624.30亿3.52亿3.51亿-2.36%-2.38%-8.42%+7.56%+20.29%+63.44%+20.97%
6UAL联合大陆航空
55.660+0.880+1.61%57.65万3191.42万183.01亿181.81亿3.29亿3.27亿+5.76%+7.70%+8.25%+26.36%+39.85%+15.65%+34.90%
7GNRCGenerac
145.070+2.070+1.45%4.48万647.04万87.93亿86.38亿6061.44万5954.65万+4.25%+12.75%+8.69%+27.68%+29.17%+23.07%+12.25%
8SMCI超微电脑
916.000+11.600+1.28%82.41万7.59亿536.38亿459.45亿5855.65万5015.82万+14.54%+20.13%-1.34%+24.77%+219.54%+456.64%+222.24%
9TER泰瑞达
133.116+1.626+1.24%7.25万963.84万207.81亿206.87亿1.56亿1.55亿+8.57%+13.40%+32.85%+33.68%+44.35%+35.66%+22.81%
10ANETArista Networks
323.800+3.710+1.16%13.70万4443.61万1014.67亿820.53亿3.13亿2.53亿+9.37%+23.65%+25.90%+27.23%+48.74%+128.90%+37.49%
11FCX麦克莫兰銅金
52.630+0.590+1.13%168.39万8914.83万756.02亿751.62亿14.36亿14.28亿+3.03%+7.89%+4.92%+35.84%+43.61%+49.92%+24.45%
12CE塞拉尼斯
157.435+1.765+1.13%3.26万513.90万171.95亿171.02亿1.09亿1.09亿-2.47%+0.67%+2.29%+5.17%+20.63%+49.52%+2.26%
13VSTVistra Energy
94.180+1.040+1.12%35.15万3300.89万327.24亿324.17亿3.47亿3.44亿+1.08%+17.92%+42.96%+104.65%+173.04%+294.51%+145.34%
14NFLX奈飞
616.880+6.360+1.04%45.63万2.82亿2658.14亿2632.28亿4.31亿4.27亿+0.78%+9.15%+1.04%+7.59%+29.05%+66.15%+26.70%
15MPWRMonolithic Power Systems
735.400+7.300+1.00%1.00万735.77万357.93亿343.66亿4867.20万4673.11万+3.87%+3.16%+18.55%+3.20%+35.14%+71.75%+16.81%
16NEM纽曼矿业
43.240+0.400+0.93%77.89万3377.88万498.62亿497.48亿11.53亿11.51亿+0.93%+5.33%+12.17%+30.37%+16.78%+3.81%+5.29%
17PH派克汉尼汾
544.500+5.010+0.93%5.41万2953.68万699.91亿695.06亿1.29亿1.28亿-2.89%+2.91%+1.49%+4.28%+27.01%+64.62%+18.88%
18DPZ达美乐比萨
518.010+4.710+0.92%1.74万898.60万180.68亿179.52亿3488.02万3465.62万+0.14%+1.04%+7.55%+23.53%+41.09%+68.62%+26.08%
19DECKDeckers Outdoor
893.380+7.760+0.88%1.38万1232.12万229.31亿226.93亿2566.82万2540.08万+2.15%+7.30%+9.85%+3.68%+41.25%+89.07%+33.65%
20GWW美国固安捷
955.990+8.180+0.86%5605.00532.07万469.09亿424.84亿4906.88万4443.95万+0.19%+3.70%+2.19%+1.81%+18.66%+42.02%+15.84%
21MLM马丁-玛丽埃塔材料
586.396+4.706+0.81%1.01万591.22万361.46亿358.63亿6164.02万6115.88万-2.79%-0.60%-0.12%+9.48%+27.07%+44.69%+17.69%
22BLDRBuilders FirstSource
166.720+1.330+0.80%10.92万1820.18万203.49亿198.91亿1.22亿1.19亿-1.50%-11.67%-8.54%-9.22%+24.90%+36.31%-0.13%
23PSXPhillips 66
145.830+1.130+0.78%13.16万1918.13万618.25亿615.90亿4.24亿4.22亿-0.49%+2.17%-4.12%+2.40%+25.46%+58.37%+11.20%
24EVRG西星能源
55.420+0.423+0.77%11.56万637.74万127.43亿126.88亿2.30亿2.29亿+0.62%+4.70%+10.02%+12.19%+11.70%-1.86%+8.77%
25UNH联合健康
525.240+3.970+0.76%26.09万1.36亿4834.23亿4819.26亿9.20亿9.18亿+3.59%+6.55%+6.50%+1.02%-2.69%+11.29%+0.16%
26DVA德维特
137.510+1.030+0.75%3.32万455.22万120.60亿66.04亿8770.00万4802.65万-0.31%-3.33%+9.04%+13.75%+38.23%+36.24%+31.26%
27CB安达保险
266.840+1.960+0.74%26.03万6965.90万1083.53亿1076.64亿4.06亿4.03亿+5.04%+6.63%+8.74%+6.26%+18.56%+35.11%+18.46%
28AMP阿莫斯莱斯金融
439.160+3.180+0.73%1.82万796.04万436.20亿434.68亿9932.49万9898.05万+2.12%+5.82%+6.81%+11.48%+26.17%+46.78%+16.44%
29MCK麦克森
559.750+3.990+0.72%3.16万1769.78万727.59亿726.15亿1.30亿1.30亿+0.83%+5.56%+7.89%+10.44%+22.68%+41.46%+21.05%
30AIG美国国际集团
79.300+0.560+0.71%15.20万1202.05万526.29亿524.36亿6.64亿6.61亿-0.73%+1.54%+8.65%+16.01%+23.30%+49.35%+17.61%
31AAL美国航空
14.895+0.105+0.71%105.97万1572.55万97.72亿96.41亿6.56亿6.47亿+2.87%+7.47%+6.24%+0.71%+21.00%-1.03%+8.41%
32NCLH挪威邮轮
16.000+0.110+0.69%71.25万1137.77万68.65亿68.11亿4.29亿4.26亿-1.23%+0.31%-11.94%-0.62%+11.19%+10.12%-20.16%
33ACGL艾奇资本
99.495+0.675+0.68%5.48万544.75万373.60亿358.49亿3.75亿3.60亿-0.14%+4.54%+8.87%+17.45%+15.76%+32.13%+33.96%
34ALL好事达
170.230+1.150+0.68%7.52万1282.15万449.26亿445.95亿2.64亿2.62亿-0.72%+0.62%+0.66%+7.57%+26.64%+47.39%+22.32%
35EMN伊士曼化工
100.750+0.680+0.68%1.95万196.48万118.48亿117.54亿1.18亿1.17亿-0.34%+5.04%+4.93%+18.58%+25.95%+25.47%+13.15%
36TRGPTarga Resources
116.900+0.770+0.66%4.73万551.97万259.19亿254.79亿2.22亿2.18亿+2.91%+3.46%+5.26%+20.71%+35.68%+71.99%+36.23%
37KLAC科磊
754.410+4.930+0.66%5.69万4301.72万1015.74亿1012.89亿1.35亿1.34亿+6.37%+10.84%+17.34%+15.96%+36.72%+77.75%+30.34%
38QCOM高通
194.490+1.220+0.63%72.61万1.41亿2170.51亿2165.95亿11.16亿11.14亿+7.73%+7.99%+20.47%+28.60%+54.29%+86.51%+35.16%
39PGR前进保险
208.305+1.295+0.63%10.49万2192.37万1220.04亿1214.76亿5.86亿5.83亿-2.53%-0.35%-0.69%+9.54%+28.81%+54.12%+31.50%
40CAT卡特彼勒
352.880+2.160+0.62%16.80万5934.62万1725.77亿1720.29亿4.89亿4.88亿+0.31%+5.20%-1.05%+11.68%+44.63%+67.39%+20.34%
41CHRW罗宾逊物流
83.660+0.510+0.61%3.71万309.07万97.96亿97.60亿1.17亿1.17亿+2.95%+3.37%+19.74%+16.35%+2.72%-15.17%-2.36%
42LUV西南航空
28.150+0.170+0.61%30.06万844.52万168.47亿167.66亿5.98亿5.96亿+3.19%+6.59%-3.13%-18.07%+15.23%-3.91%-2.01%
43ETN伊顿
332.180+2.000+0.61%10.34万3442.09万1328.06亿1323.08亿4.00亿3.98亿-0.32%+5.68%+7.84%+20.59%+46.01%+92.94%+38.79%
44DRI达登饭店
152.330+0.910+0.60%5.18万791.96万181.82亿180.88亿1.19亿1.19亿+3.68%+3.02%+0.03%-7.71%-1.04%-2.83%-5.75%
45AIZ安信龙保险
176.530+1.050+0.60%7844.00138.38万91.77亿90.98亿5198.58万5154.06万-1.54%+1.09%+3.30%+1.34%+8.62%+36.56%+5.22%
46PWR广达服务
265.330+1.510+0.57%3.39万903.58万388.41亿383.41亿1.46亿1.45亿-1.79%+4.05%+8.00%+25.66%+44.46%+54.61%+22.99%
47BBWIBath & Body Works
49.230+0.280+0.57%9.34万462.56万110.11亿103.11亿2.24亿2.09亿+1.38%+12.32%+12.24%+6.51%+66.98%+33.53%+14.56%
48AZO汽车地带
2917.200+16.210+0.56%5020.001468.75万504.76亿503.13亿1730.29万1724.69万-2.34%-1.52%-1.88%+6.87%+9.19%+10.13%+12.82%
49FICOFair Isaac
1412.000+7.570+0.54%6525.00922.59万348.92亿339.06亿2471.09万2401.25万+9.73%+21.17%+21.49%+13.27%+32.56%+84.35%+21.30%
50CZR凯撒娱乐
35.500+0.190+0.54%26.38万931.34万76.70亿72.99亿2.16亿2.06亿-4.83%+1.02%-6.53%-15.96%-23.14%-20.78%-24.27%