序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTD梅特勒-托利多1510.250+219.830+17.04%42.83万6.33亿323.01亿317.67亿2138.79万2103.44万+20.63%+21.98%+19.76%+27.86%+43.87%+9.16%+24.51%
2GENGen Digital23.460+3.120+15.34%1361.93万3.18亿149.42亿135.96亿6.37亿5.80亿+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%
3ANETArista Networks314.030+17.960+6.07%551.34万17.18亿984.05亿795.77亿3.13亿2.53亿+14.44%+18.64%+15.78%+18.20%+47.22%+126.52%+33.34%
4CHTR特许通讯275.550+11.620+4.40%177.82万4.88亿396.87亿260.34亿1.44亿9448.19万+3.62%+8.22%+5.78%-4.08%-33.26%-18.50%-29.11%
5WAT沃特世351.110+14.690+4.37%79.12万2.75亿208.28亿207.75亿5931.97万5916.87万+9.29%+12.79%+8.82%+10.58%+31.90%+29.56%+6.65%
6FICOFair Isaac1328.610+41.830+3.25%43.64万5.84亿328.31亿319.03亿2471.09万2401.24万+11.37%+19.60%+13.01%+2.69%+28.48%+78.62%+14.14%
7A安捷伦科技149.760+4.620+3.18%224.67万3.37亿438.88亿437.20亿2.93亿2.92亿+7.39%+8.73%+6.42%+13.43%+31.59%+18.32%+7.89%
8CBRE世邦魏理仕90.220+2.780+3.18%205.50万1.84亿276.82亿274.52亿3.07亿3.04亿+4.17%+3.31%+0.93%+3.83%+15.59%+23.42%-3.08%
9MU美光科技121.240+3.430+2.91%1389.45万16.76亿1342.57亿1317.88亿11.07亿10.87亿+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%
10MCD麦当劳275.000+7.050+2.63%498.02万13.60亿1981.87亿1975.14亿7.21亿7.18亿+1.73%+0.70%+2.85%-4.03%+0.76%-5.04%-6.73%
11DAYDayforce60.700+1.550+2.62%173.04万1.04亿95.85亿84.90亿1.58亿1.40亿+5.95%-0.46%+0.10%-16.04%-9.73%+5.40%-9.56%
12TMO赛默飞世尔593.030+15.100+2.61%132.88万7.86亿2263.69亿2258.18亿3.82亿3.81亿+3.61%+3.39%+4.92%+8.24%+25.69%+13.34%+11.80%
13STX希捷科技94.010+2.340+2.55%278.88万2.61亿197.41亿196.34亿2.10亿2.09亿+7.44%+9.26%+10.35%+9.18%+26.44%+69.65%+11.02%
14IVZ景顺15.590+0.380+2.50%708.24万1.10亿70.12亿50.95亿4.50亿3.27亿+5.05%+6.27%+1.63%+2.16%+15.20%+6.64%-11.47%
15STE思泰瑞医疗231.330+5.340+2.36%86.78万1.99亿228.59亿227.73亿9881.40万9844.47万+11.31%+13.45%+13.40%+1.86%+14.27%+10.75%+5.46%
16HSY好时204.780+4.690+2.34%178.50万3.64亿414.12亿296.65亿2.02亿1.45亿+3.47%+10.00%+10.22%+7.84%+5.31%-23.71%+10.62%
17NRGNRG Energy83.650+1.890+2.31%531.89万4.45亿174.39亿171.94亿2.08亿2.06亿+9.13%+15.53%+13.78%+61.57%+78.17%+163.45%+63.93%
18HLT希尔顿酒店208.080+4.600+2.26%243.13万5.03亿520.30亿510.75亿2.50亿2.45亿+5.34%+2.95%+1.45%+8.06%+24.57%+47.52%+14.36%
19GILD吉利德科学65.960+1.380+2.14%873.27万5.73亿821.76亿820.03亿12.46亿12.43亿+1.82%+0.83%-3.10%-8.77%-9.77%-12.30%-17.74%
20IQV艾昆纬234.080+4.880+2.13%126.19万2.94亿426.49亿422.50亿1.82亿1.80亿+4.79%-0.34%-0.06%-3.86%+14.30%+24.39%+1.17%
21AVGO博通1332.800+27.130+2.08%162.92万21.72亿6176.48亿6088.03亿4.63亿4.57亿+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
22CMCSA康卡斯特39.310+0.770+2.00%1522.65万5.96亿1542.38亿1525.80亿39.24亿38.81亿+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%
23AON怡安保险293.100+5.520+1.92%228.90万6.69亿637.29亿617.10亿2.17亿2.11亿+4.69%+3.08%-4.61%-4.75%-11.76%-12.08%+1.17%
24SWK美国史丹利公司89.840+1.680+1.91%134.42万1.20亿138.24亿137.68亿1.54亿1.53亿+4.71%+0.14%-1.79%+2.26%+1.52%+18.34%-7.59%
25IDXX爱德士509.820+9.000+1.80%52.65万2.67亿421.05亿416.44亿8258.73万8168.41万+6.08%+2.11%+2.42%-9.05%+9.25%+4.58%-8.15%
26CHRW罗宾逊物流82.720+1.460+1.80%128.98万1.06亿96.86亿96.50亿1.17亿1.17亿+1.87%+17.80%+17.37%+12.95%+2.66%-14.22%-3.46%
27BF.B百富门-B49.120+0.860+1.78%144.56万7064.33万232.10亿170.26亿4.73亿3.47亿+2.50%+2.06%-0.63%-14.02%-14.20%-22.49%-13.64%
28NSC诺福克南方230.290+3.960+1.75%198.67万4.56亿520.26亿519.05亿2.26亿2.25亿-2.23%-3.46%-5.73%-8.17%+11.83%+11.39%-1.44%
29TECHBio-Techne80.910+1.360+1.71%146.38万1.18亿127.50亿126.05亿1.58亿1.56亿+4.79%+26.43%+21.37%+15.50%+33.15%-0.03%+5.09%
30BROBrown & Brown87.070+1.460+1.71%110.04万9569.71万248.37亿193.86亿2.85亿2.23亿+4.28%+7.05%+6.48%+6.09%+19.34%+33.47%+22.84%
31SJM斯马克115.340+1.930+1.70%85.10万9777.35万122.46亿118.54亿1.06亿1.03亿+1.97%+1.53%+5.23%-7.13%+4.54%-25.19%-7.96%
32BIOBio-Rad实验室282.000+4.690+1.69%23.94万6740.67万80.44亿56.30亿2852.48万1996.34万+0.78%+2.20%-6.14%-14.00%-7.39%-24.30%-12.66%
33AMAT应用材料209.730+3.400+1.65%348.72万7.32亿1742.64亿1735.75亿8.31亿8.28亿+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
34MMM3M98.930+1.600+1.64%415.67万4.11亿547.44亿546.63亿5.53亿5.53亿+1.83%+7.73%+8.35%+30.16%+25.68%+25.56%+10.04%
35KR克罗格55.900+0.900+1.64%345.07万1.92亿403.42亿399.63亿7.22亿7.15亿+2.04%+0.74%+1.27%+22.35%+31.88%+15.84%+23.08%
36ROK罗克韦尔自动化273.590+4.340+1.61%114.63万3.12亿311.90亿310.96亿1.14亿1.14亿+0.30%-1.88%-3.50%-1.37%+1.21%+2.46%-11.08%
37LWLamb Weston85.160+1.330+1.59%154.25万1.31亿122.96亿122.12亿1.44亿1.43亿+0.09%+2.01%+7.23%-16.84%-10.31%-24.45%-20.59%
38CPB金宝汤45.950+0.700+1.55%194.57万8905.62万136.98亿87.58亿2.98亿1.91亿+2.38%+2.45%+8.60%+13.24%+13.60%-12.50%+8.08%
39IEXIDEX Corp226.160+3.420+1.54%76.31万1.72亿171.19亿170.79亿7569.54万7551.66万+2.60%+2.49%-2.80%-0.38%+14.81%+9.82%+4.49%
40VZVerizon40.400+0.610+1.53%1617.52万6.50亿1700.54亿1697.82亿42.09亿42.03亿+3.88%+1.81%+1.71%+2.25%+15.39%+15.46%+10.74%
41CAH卡地纳健康99.530+1.470+1.50%172.64万1.72亿242.42亿241.13亿2.44亿2.42亿+0.63%-3.57%-5.30%-3.45%-2.73%+19.86%-0.82%
42KHC卡夫亨氏36.240+0.530+1.48%626.69万2.26亿440.06亿320.46亿12.14亿8.84亿-0.30%-5.03%+0.83%+7.30%+9.67%-6.74%-0.88%
43HCAHCA医疗326.650+4.760+1.48%103.09万3.36亿855.54亿616.35亿2.62亿1.89亿+6.14%+6.51%+1.19%+7.17%+36.46%+19.73%+20.93%
44MDLZ亿滋71.200+1.000+1.42%536.36万3.81亿955.05亿952.42亿13.41亿13.38亿+1.87%+0.84%+6.76%+0.31%+2.04%-6.42%-1.10%
45FDX联邦快递265.730+3.670+1.40%109.12万2.89亿653.91亿599.70亿2.46亿2.26亿+1.95%-0.04%-0.77%+12.77%+5.26%+21.65%+5.58%
46CMI康明斯298.610+4.030+1.37%65.96万1.96亿408.44亿406.31亿1.37亿1.36亿+6.37%+2.57%-0.01%+15.38%+35.53%+41.42%+25.45%
47WBDWarner Bros Discovery8.150+0.110+1.37%3559.52万2.93亿199.70亿179.87亿24.50亿22.07亿+2.26%+0.49%-2.28%-16.24%-21.03%-34.85%-28.38%
48BRBroadridge金融解决方案195.690+2.630+1.36%56.10万1.10亿231.27亿229.81亿1.18亿1.17亿-1.59%+0.79%-1.58%0.00%+8.87%+28.77%-4.51%
49VRSKVerisk分析248.310+3.330+1.36%69.79万1.73亿354.28亿353.29亿1.43亿1.42亿+4.63%+12.29%+11.58%+1.05%+4.85%+16.18%+4.13%
50SYY西思科公司76.170+1.020+1.36%179.34万1.36亿379.31亿378.30亿4.98亿4.97亿+1.07%-1.17%+1.22%-2.97%+9.19%+4.89%+5.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTD梅特勒-托利多
1510.250+219.830+17.04%42.83万6.33亿323.01亿317.67亿2138.79万2103.44万+20.63%+21.98%+19.76%+27.86%+43.87%+9.16%+24.51%
2GENGen Digital
23.460+3.120+15.34%1361.93万3.18亿149.42亿135.96亿6.37亿5.80亿+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%
3ANETArista Networks
314.030+17.960+6.07%551.34万17.18亿984.05亿795.77亿3.13亿2.53亿+14.44%+18.64%+15.78%+18.20%+47.22%+126.52%+33.34%
4CHTR特许通讯
275.550+11.620+4.40%177.82万4.88亿396.87亿260.34亿1.44亿9448.19万+3.62%+8.22%+5.78%-4.08%-33.26%-18.50%-29.11%
5WAT沃特世
351.110+14.690+4.37%79.12万2.75亿208.28亿207.75亿5931.97万5916.87万+9.29%+12.79%+8.82%+10.58%+31.90%+29.56%+6.65%
6FICOFair Isaac
1328.610+41.830+3.25%43.64万5.84亿328.31亿319.03亿2471.09万2401.24万+11.37%+19.60%+13.01%+2.69%+28.48%+78.62%+14.14%
7A安捷伦科技
149.760+4.620+3.18%224.67万3.37亿438.88亿437.20亿2.93亿2.92亿+7.39%+8.73%+6.42%+13.43%+31.59%+18.32%+7.89%
8CBRE世邦魏理仕
90.220+2.780+3.18%205.50万1.84亿276.82亿274.52亿3.07亿3.04亿+4.17%+3.31%+0.93%+3.83%+15.59%+23.42%-3.08%
9MU美光科技
121.240+3.430+2.91%1389.45万16.76亿1342.57亿1317.88亿11.07亿10.87亿+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%
10MCD麦当劳
275.000+7.050+2.63%498.02万13.60亿1981.87亿1975.14亿7.21亿7.18亿+1.73%+0.70%+2.85%-4.03%+0.76%-5.04%-6.73%
11DAYDayforce
60.700+1.550+2.62%173.04万1.04亿95.85亿84.90亿1.58亿1.40亿+5.95%-0.46%+0.10%-16.04%-9.73%+5.40%-9.56%
12TMO赛默飞世尔
593.030+15.100+2.61%132.88万7.86亿2263.69亿2258.18亿3.82亿3.81亿+3.61%+3.39%+4.92%+8.24%+25.69%+13.34%+11.80%
13STX希捷科技
94.010+2.340+2.55%278.88万2.61亿197.41亿196.34亿2.10亿2.09亿+7.44%+9.26%+10.35%+9.18%+26.44%+69.65%+11.02%
14IVZ景顺
15.590+0.380+2.50%708.24万1.10亿70.12亿50.95亿4.50亿3.27亿+5.05%+6.27%+1.63%+2.16%+15.20%+6.64%-11.47%
15STE思泰瑞医疗
231.330+5.340+2.36%86.78万1.99亿228.59亿227.73亿9881.40万9844.47万+11.31%+13.45%+13.40%+1.86%+14.27%+10.75%+5.46%
16HSY好时
204.780+4.690+2.34%178.50万3.64亿414.12亿296.65亿2.02亿1.45亿+3.47%+10.00%+10.22%+7.84%+5.31%-23.71%+10.62%
17NRGNRG Energy
83.650+1.890+2.31%531.89万4.45亿174.39亿171.94亿2.08亿2.06亿+9.13%+15.53%+13.78%+61.57%+78.17%+163.45%+63.93%
18HLT希尔顿酒店
208.080+4.600+2.26%243.13万5.03亿520.30亿510.75亿2.50亿2.45亿+5.34%+2.95%+1.45%+8.06%+24.57%+47.52%+14.36%
19GILD吉利德科学
65.960+1.380+2.14%873.27万5.73亿821.76亿820.03亿12.46亿12.43亿+1.82%+0.83%-3.10%-8.77%-9.77%-12.30%-17.74%
20IQV艾昆纬
234.080+4.880+2.13%126.19万2.94亿426.49亿422.50亿1.82亿1.80亿+4.79%-0.34%-0.06%-3.86%+14.30%+24.39%+1.17%
21AVGO博通
1332.800+27.130+2.08%162.92万21.72亿6176.48亿6088.03亿4.63亿4.57亿+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
22CMCSA康卡斯特
39.310+0.770+2.00%1522.65万5.96亿1542.38亿1525.80亿39.24亿38.81亿+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%
23AON怡安保险
293.100+5.520+1.92%228.90万6.69亿637.29亿617.10亿2.17亿2.11亿+4.69%+3.08%-4.61%-4.75%-11.76%-12.08%+1.17%
24SWK美国史丹利公司
89.840+1.680+1.91%134.42万1.20亿138.24亿137.68亿1.54亿1.53亿+4.71%+0.14%-1.79%+2.26%+1.52%+18.34%-7.59%
25IDXX爱德士
509.820+9.000+1.80%52.65万2.67亿421.05亿416.44亿8258.73万8168.41万+6.08%+2.11%+2.42%-9.05%+9.25%+4.58%-8.15%
26CHRW罗宾逊物流
82.720+1.460+1.80%128.98万1.06亿96.86亿96.50亿1.17亿1.17亿+1.87%+17.80%+17.37%+12.95%+2.66%-14.22%-3.46%
27BF.B百富门-B
49.120+0.860+1.78%144.56万7064.33万232.10亿170.26亿4.73亿3.47亿+2.50%+2.06%-0.63%-14.02%-14.20%-22.49%-13.64%
28NSC诺福克南方
230.290+3.960+1.75%198.67万4.56亿520.26亿519.05亿2.26亿2.25亿-2.23%-3.46%-5.73%-8.17%+11.83%+11.39%-1.44%
29TECHBio-Techne
80.910+1.360+1.71%146.38万1.18亿127.50亿126.05亿1.58亿1.56亿+4.79%+26.43%+21.37%+15.50%+33.15%-0.03%+5.09%
30BROBrown & Brown
87.070+1.460+1.71%110.04万9569.71万248.37亿193.86亿2.85亿2.23亿+4.28%+7.05%+6.48%+6.09%+19.34%+33.47%+22.84%
31SJM斯马克
115.340+1.930+1.70%85.10万9777.35万122.46亿118.54亿1.06亿1.03亿+1.97%+1.53%+5.23%-7.13%+4.54%-25.19%-7.96%
32BIOBio-Rad实验室
282.000+4.690+1.69%23.94万6740.67万80.44亿56.30亿2852.48万1996.34万+0.78%+2.20%-6.14%-14.00%-7.39%-24.30%-12.66%
33AMAT应用材料
209.730+3.400+1.65%348.72万7.32亿1742.64亿1735.75亿8.31亿8.28亿+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
34MMM3M
98.930+1.600+1.64%415.67万4.11亿547.44亿546.63亿5.53亿5.53亿+1.83%+7.73%+8.35%+30.16%+25.68%+25.56%+10.04%
35KR克罗格
55.900+0.900+1.64%345.07万1.92亿403.42亿399.63亿7.22亿7.15亿+2.04%+0.74%+1.27%+22.35%+31.88%+15.84%+23.08%
36ROK罗克韦尔自动化
273.590+4.340+1.61%114.63万3.12亿311.90亿310.96亿1.14亿1.14亿+0.30%-1.88%-3.50%-1.37%+1.21%+2.46%-11.08%
37LWLamb Weston
85.160+1.330+1.59%154.25万1.31亿122.96亿122.12亿1.44亿1.43亿+0.09%+2.01%+7.23%-16.84%-10.31%-24.45%-20.59%
38CPB金宝汤
45.950+0.700+1.55%194.57万8905.62万136.98亿87.58亿2.98亿1.91亿+2.38%+2.45%+8.60%+13.24%+13.60%-12.50%+8.08%
39IEXIDEX Corp
226.160+3.420+1.54%76.31万1.72亿171.19亿170.79亿7569.54万7551.66万+2.60%+2.49%-2.80%-0.38%+14.81%+9.82%+4.49%
40VZVerizon
40.400+0.610+1.53%1617.52万6.50亿1700.54亿1697.82亿42.09亿42.03亿+3.88%+1.81%+1.71%+2.25%+15.39%+15.46%+10.74%
41CAH卡地纳健康
99.530+1.470+1.50%172.64万1.72亿242.42亿241.13亿2.44亿2.42亿+0.63%-3.57%-5.30%-3.45%-2.73%+19.86%-0.82%
42KHC卡夫亨氏
36.240+0.530+1.48%626.69万2.26亿440.06亿320.46亿12.14亿8.84亿-0.30%-5.03%+0.83%+7.30%+9.67%-6.74%-0.88%
43HCAHCA医疗
326.650+4.760+1.48%103.09万3.36亿855.54亿616.35亿2.62亿1.89亿+6.14%+6.51%+1.19%+7.17%+36.46%+19.73%+20.93%
44MDLZ亿滋
71.200+1.000+1.42%536.36万3.81亿955.05亿952.42亿13.41亿13.38亿+1.87%+0.84%+6.76%+0.31%+2.04%-6.42%-1.10%
45FDX联邦快递
265.730+3.670+1.40%109.12万2.89亿653.91亿599.70亿2.46亿2.26亿+1.95%-0.04%-0.77%+12.77%+5.26%+21.65%+5.58%
46CMI康明斯
298.610+4.030+1.37%65.96万1.96亿408.44亿406.31亿1.37亿1.36亿+6.37%+2.57%-0.01%+15.38%+35.53%+41.42%+25.45%
47WBDWarner Bros Discovery
8.150+0.110+1.37%3559.52万2.93亿199.70亿179.87亿24.50亿22.07亿+2.26%+0.49%-2.28%-16.24%-21.03%-34.85%-28.38%
48BRBroadridge金融解决方案
195.690+2.630+1.36%56.10万1.10亿231.27亿229.81亿1.18亿1.17亿-1.59%+0.79%-1.58%0.00%+8.87%+28.77%-4.51%
49VRSKVerisk分析
248.310+3.330+1.36%69.79万1.73亿354.28亿353.29亿1.43亿1.42亿+4.63%+12.29%+11.58%+1.05%+4.85%+16.18%+4.13%
50SYY西思科公司
76.170+1.020+1.36%179.34万1.36亿379.31亿378.30亿4.98亿4.97亿+1.07%-1.17%+1.22%-2.97%+9.19%+4.89%+5.52%