序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技4.870+1.970+67.93%4208.42万2.36亿929.46万580.28万190.85万119.15万+93.25%+50.77%+22.67%-52.25%-2.60%-61.04%-17.53%
2PEGYPineapple Energy0.079+0.026+47.93%2.91亿2118.99万709.49万700.20万9015.07万8897.14万+27.14%+39.05%+29.23%-22.84%-88.09%-94.75%-86.71%
3NUZENuzee1.890+0.560+42.11%2552.33万6136.78万284.80万240.17万150.69万127.07万+43.18%+38.97%+43.18%+8.00%-32.14%-81.81%-25.59%
4NUWENuwellis0.2430+0.0720+42.11%1.28亿3650.96万369.88万369.51万1522.14万1520.60万+57.38%-18.02%-37.06%-47.17%-58.85%-92.43%-58.17%
5GRFX烯石电车新材料0.416+0.116+38.70%862.51万356.53万1869.48万1016.03万4492.85万2441.80万+85.59%+106.19%+61.28%-25.16%-63.50%-66.44%-52.19%
6MTC海川证券3.1700+0.8700+37.83%3248.69万1.16亿6.31亿6.30亿1.99亿1.99亿+1.60%+41.52%+76.11%+81.14%+201.90%+236.41%+217.00%
7MSGMMotorsport Games3.0200+0.7500+33.04%580.23万1742.60万822.26万367.39万272.27万121.65万+34.22%+15.27%+13.96%+29.61%+22.27%-36.02%-2.27%
8RNAZTranscode Therapeutics1.070+0.255+31.34%289.02万281.76万653.56万653.32万610.81万610.58万+76.25%+132.66%+67.14%+52.86%-91.69%-99.57%-83.69%
9VRAXVirax Biolabs0.8117+0.1844+29.40%12.89万9.54万191.72万121.66万236.19万149.89万+28.84%+23.36%+5.28%-3.85%-63.44%-77.45%-44.40%
10AIREreAlpha Tech1.100+0.244+28.43%2043.76万2514.13万4853.43万742.44万4412.21万674.95万-3.51%+82.12%-5.98%-17.91%-81.32%-86.25%-44.72%
11AFIBAcutus Medical0.1358+0.0288+26.92%362.91万45.67万403.62万318.12万2972.15万2342.55万-9.47%-19.60%-18.88%-27.15%-31.96%-85.52%-32.74%
12NNVCNanoViricides1.775+0.375+26.79%45.62万74.18万2090.77万1994.22万1177.90万1123.50万+47.92%+55.70%+30.51%+55.70%+47.92%+38.67%+74.02%
13BVSBioventus5.070+1.070+26.75%290.28万1443.20万3.24亿1.20亿6382.76万2368.24万+28.03%+17.63%+0.20%+15.23%+37.03%+426.43%-3.80%
14REAXThe Real Brokerage5.250+1.070+25.60%312.00万1574.41万9.94亿5.03亿1.89亿9585.56万+36.01%+40.75%+20.69%+76.77%+275.00%+348.72%+228.13%
15ATGLAlpha Technology4.330+0.880+25.50%45.02万211.38万6608.51万1737.37万1526.25万401.25万+37.89%+61.56%+59.77%-59.91%-46.21%+8.25%-65.91%
16DSGNDesign Therapeutics4.560+0.910+24.93%152.33万668.04万2.58亿1.11亿5649.50万2427.40万+29.55%+24.59%+22.25%+96.55%+122.44%-39.60%+72.08%
17CLEU华夏博雅1.2797+0.2498+24.25%32.33万38.59万428.87万394.25万335.13万308.08万+18.49%+19.60%+38.39%-46.90%-50.34%-88.77%-52.60%
18GLDD大湖疏浚船坞8.690+1.650+23.44%138.61万1229.87万5.80亿5.67亿6673.61万6521.16万+31.67%+13.89%+4.45%+7.68%+39.04%+46.30%+13.15%
19OGENOragenics1.3200+0.2400+22.22%53.96万75.03万591.45万521.29万448.07万394.92万+27.54%+21.10%+3.94%-66.75%-63.74%-63.33%-76.54%
20VLCNVolcon0.2900+0.0527+22.21%754.00万209.17万598.82万598.76万2064.90万2064.67万+12.49%-1.56%-10.77%-84.49%-99.14%-99.89%-93.49%
21MTEN铭腾国际6.560+1.150+21.26%28.68万176.88万3968.80万836.40万605.00万127.50万+58.08%+74.93%+64.00%+64.00%+64.00%+64.00%+64.00%
22TWKSThoughtworks3.040+0.520+20.63%422.95万1319.22万9.82亿2.79亿3.23亿9192.95万+31.03%+26.14%+22.58%-31.38%-16.71%-60.82%-36.80%
23RYDERyde Group6.560+1.100+20.15%51.72万310.71万1.27亿1968.00万1938.23万300.00万+66.50%+82.22%+139.42%+64.00%+64.00%+64.00%+64.00%
24ORGNOrigin Materials1.120+0.184+19.69%343.95万368.48万1.64亿1.30亿1.46亿1.16亿+38.34%+54.00%+57.91%+106.43%+5.65%-74.08%+33.93%
25AMBCAmbac Financial18.090+2.970+19.64%101.43万1784.24万8.18亿7.84亿4522.50万4334.59万+25.19%+23.57%+15.81%+14.93%+23.73%+20.68%+9.77%
26COKE可口可乐装瓶1022.450+164.570+19.18%15.54万1.54亿95.84亿53.38亿937.37万522.09万+23.78%+23.11%+22.44%+18.27%+53.27%+65.85%+12.32%
27SYTSYLA Technologies3.790+0.600+18.81%19.15万70.80万9887.77万2529.21万2608.91万667.34万+159.59%+76.28%+45.21%-1.30%+19.56%-47.40%-23.59%
28CMNDClearmind Medicine1.3900+0.2200+18.80%4781.12万7780.70万453.36万446.00万326.15万320.87万+17.03%+14.88%+5.30%-4.14%-66.18%-92.15%-50.53%
29JMIAJumia Technologies6.480+1.010+18.46%1325.62万8785.11万6.55亿6.10亿1.01亿9421.11万+47.61%+39.96%+27.81%+98.77%+158.17%+125.78%+83.57%
30ZETAZeta Global15.395+2.395+18.42%725.08万1.12亿33.68亿25.02亿2.19亿1.63亿+24.56%+27.02%+27.76%+54.10%+88.43%+86.61%+74.55%
31VEEETwin Vee PowerCats0.767+0.117+17.93%1.08万8073.00729.77万412.99万952.00万538.74万-1.61%+11.06%-17.26%-39.16%-40.58%-44.85%-46.02%
32EVEREverQuote25.114+3.754+17.57%170.92万4148.13万8.72亿5.95亿3472.53万2370.06万+24.51%+35.75%+31.49%+62.13%+208.91%+268.78%+105.18%
33SXTC苏轩堂1.1500+0.1713+17.50%222.27万259.73万83.70万67.80万72.79万58.96万+8.49%+7.48%-33.53%-39.47%-43.63%-79.22%-71.03%
34SMMTSummit Therapeutics5.230+0.760+17.00%347.76万1739.87万36.71亿3.83亿7.02亿7332.29万+33.08%+40.21%+28.19%+16.22%+184.24%+172.40%+100.38%
35WTO联代科技0.303+0.044+16.99%38.15万10.68万1.19亿1.17亿3.92亿3.88亿+11.81%+26.78%+1.13%+31.80%+16.58%-72.70%+10.18%
36JNVRJanover1.180+0.170+16.83%4.82万5.41万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
37LVLULulus Fashion Lounge1.645+0.235+16.67%3.58万5.73万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
38DDC日日煮0.827+0.117+16.45%4.99万3.84万1783.51万322.45万2157.13万390.00万+0.83%-28.72%-46.66%-48.65%-90.27%-90.27%-82.30%
39FGENFibroGen1.350+0.190+16.34%3234.10万4790.44万1.34亿1.20亿9947.54万8900.80万+20.49%+26.12%-10.63%-50.57%+224.87%-92.25%+52.26%
40STRLSterling Infrastructure122.580+17.210+16.33%73.48万8762.24万38.19亿37.11亿3115.22万3027.16万+20.65%+20.71%+15.61%+46.93%+84.72%+185.60%+39.41%
41MRNOMurano Global Investments10.140+1.420+16.28%1.10万10.87万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
42PLCE儿童之家9.330+1.300+16.19%96.67万858.36万1.18亿1.04亿1268.53万1114.87万+34.05%+30.31%+10.28%-25.39%-61.95%-65.61%-59.82%
43CNFR康年控股1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
44REBNReborn Coffee1.5999+0.2199+15.93%36.76万58.46万370.06万71.77万231.30万44.86万+13.07%+6.66%+39.12%-31.04%-40.48%-81.31%-64.91%
45PTONPeloton Interactive4.101+0.561+15.84%5114.65万2.08亿15.21亿13.31亿3.71亿3.25亿+31.86%+31.02%+3.82%-9.87%-7.64%-47.63%-32.66%
46ULYUrgent.ly2.290+0.310+15.66%1.95万4.30万3073.65万2440.98万1342.21万1065.93万+41.36%+39.63%+30.11%+10.10%-42.89%-80.92%-27.76%
47ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.78万11.11万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
48JJSFJJSF食品159.240+21.340+15.47%18.59万2922.56万30.87亿24.62亿1938.60万1546.07万+15.99%+15.91%+14.93%+8.08%+0.16%+0.16%-4.24%
49FOAFinance of America0.692+0.092+15.37%5.29万3.43万6684.00万2119.81万9656.18万3062.42万+44.21%+34.56%-5.18%-16.60%-11.26%-59.28%-37.07%
50INBSIntelligent Bio Solutions2.850+0.370+14.92%8.21万22.64万810.64万800.45万284.43万280.85万+5.95%+2.52%-21.27%-57.87%-54.50%-91.07%-29.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
4.870+1.970+67.93%4208.42万2.36亿929.46万580.28万190.85万119.15万+93.25%+50.77%+22.67%-52.25%-2.60%-61.04%-17.53%
2PEGYPineapple Energy
0.079+0.026+47.93%2.91亿2118.99万709.49万700.20万9015.07万8897.14万+27.14%+39.05%+29.23%-22.84%-88.09%-94.75%-86.71%
3NUZENuzee
1.890+0.560+42.11%2552.33万6136.78万284.80万240.17万150.69万127.07万+43.18%+38.97%+43.18%+8.00%-32.14%-81.81%-25.59%
4NUWENuwellis
0.2430+0.0720+42.11%1.28亿3650.96万369.88万369.51万1522.14万1520.60万+57.38%-18.02%-37.06%-47.17%-58.85%-92.43%-58.17%
5GRFX烯石电车新材料
0.416+0.116+38.70%862.51万356.53万1869.48万1016.03万4492.85万2441.80万+85.59%+106.19%+61.28%-25.16%-63.50%-66.44%-52.19%
6MTC海川证券
3.1700+0.8700+37.83%3248.69万1.16亿6.31亿6.30亿1.99亿1.99亿+1.60%+41.52%+76.11%+81.14%+201.90%+236.41%+217.00%
7MSGMMotorsport Games
3.0200+0.7500+33.04%580.23万1742.60万822.26万367.39万272.27万121.65万+34.22%+15.27%+13.96%+29.61%+22.27%-36.02%-2.27%
8RNAZTranscode Therapeutics
1.070+0.255+31.34%289.02万281.76万653.56万653.32万610.81万610.58万+76.25%+132.66%+67.14%+52.86%-91.69%-99.57%-83.69%
9VRAXVirax Biolabs
0.8117+0.1844+29.40%12.89万9.54万191.72万121.66万236.19万149.89万+28.84%+23.36%+5.28%-3.85%-63.44%-77.45%-44.40%
10AIREreAlpha Tech
1.100+0.244+28.43%2043.76万2514.13万4853.43万742.44万4412.21万674.95万-3.51%+82.12%-5.98%-17.91%-81.32%-86.25%-44.72%
11AFIBAcutus Medical
0.1358+0.0288+26.92%362.91万45.67万403.62万318.12万2972.15万2342.55万-9.47%-19.60%-18.88%-27.15%-31.96%-85.52%-32.74%
12NNVCNanoViricides
1.775+0.375+26.79%45.62万74.18万2090.77万1994.22万1177.90万1123.50万+47.92%+55.70%+30.51%+55.70%+47.92%+38.67%+74.02%
13BVSBioventus
5.070+1.070+26.75%290.28万1443.20万3.24亿1.20亿6382.76万2368.24万+28.03%+17.63%+0.20%+15.23%+37.03%+426.43%-3.80%
14REAXThe Real Brokerage
5.250+1.070+25.60%312.00万1574.41万9.94亿5.03亿1.89亿9585.56万+36.01%+40.75%+20.69%+76.77%+275.00%+348.72%+228.13%
15ATGLAlpha Technology
4.330+0.880+25.50%45.02万211.38万6608.51万1737.37万1526.25万401.25万+37.89%+61.56%+59.77%-59.91%-46.21%+8.25%-65.91%
16DSGNDesign Therapeutics
4.560+0.910+24.93%152.33万668.04万2.58亿1.11亿5649.50万2427.40万+29.55%+24.59%+22.25%+96.55%+122.44%-39.60%+72.08%
17CLEU华夏博雅
1.2797+0.2498+24.25%32.33万38.59万428.87万394.25万335.13万308.08万+18.49%+19.60%+38.39%-46.90%-50.34%-88.77%-52.60%
18GLDD大湖疏浚船坞
8.690+1.650+23.44%138.61万1229.87万5.80亿5.67亿6673.61万6521.16万+31.67%+13.89%+4.45%+7.68%+39.04%+46.30%+13.15%
19OGENOragenics
1.3200+0.2400+22.22%53.96万75.03万591.45万521.29万448.07万394.92万+27.54%+21.10%+3.94%-66.75%-63.74%-63.33%-76.54%
20VLCNVolcon
0.2900+0.0527+22.21%754.00万209.17万598.82万598.76万2064.90万2064.67万+12.49%-1.56%-10.77%-84.49%-99.14%-99.89%-93.49%
21MTEN铭腾国际
6.560+1.150+21.26%28.68万176.88万3968.80万836.40万605.00万127.50万+58.08%+74.93%+64.00%+64.00%+64.00%+64.00%+64.00%
22TWKSThoughtworks
3.040+0.520+20.63%422.95万1319.22万9.82亿2.79亿3.23亿9192.95万+31.03%+26.14%+22.58%-31.38%-16.71%-60.82%-36.80%
23RYDERyde Group
6.560+1.100+20.15%51.72万310.71万1.27亿1968.00万1938.23万300.00万+66.50%+82.22%+139.42%+64.00%+64.00%+64.00%+64.00%
24ORGNOrigin Materials
1.120+0.184+19.69%343.95万368.48万1.64亿1.30亿1.46亿1.16亿+38.34%+54.00%+57.91%+106.43%+5.65%-74.08%+33.93%
25AMBCAmbac Financial
18.090+2.970+19.64%101.43万1784.24万8.18亿7.84亿4522.50万4334.59万+25.19%+23.57%+15.81%+14.93%+23.73%+20.68%+9.77%
26COKE可口可乐装瓶
1022.450+164.570+19.18%15.54万1.54亿95.84亿53.38亿937.37万522.09万+23.78%+23.11%+22.44%+18.27%+53.27%+65.85%+12.32%
27SYTSYLA Technologies
3.790+0.600+18.81%19.15万70.80万9887.77万2529.21万2608.91万667.34万+159.59%+76.28%+45.21%-1.30%+19.56%-47.40%-23.59%
28CMNDClearmind Medicine
1.3900+0.2200+18.80%4781.12万7780.70万453.36万446.00万326.15万320.87万+17.03%+14.88%+5.30%-4.14%-66.18%-92.15%-50.53%
29JMIAJumia Technologies
6.480+1.010+18.46%1325.62万8785.11万6.55亿6.10亿1.01亿9421.11万+47.61%+39.96%+27.81%+98.77%+158.17%+125.78%+83.57%
30ZETAZeta Global
15.395+2.395+18.42%725.08万1.12亿33.68亿25.02亿2.19亿1.63亿+24.56%+27.02%+27.76%+54.10%+88.43%+86.61%+74.55%
31VEEETwin Vee PowerCats
0.767+0.117+17.93%1.08万8073.00729.77万412.99万952.00万538.74万-1.61%+11.06%-17.26%-39.16%-40.58%-44.85%-46.02%
32EVEREverQuote
25.114+3.754+17.57%170.92万4148.13万8.72亿5.95亿3472.53万2370.06万+24.51%+35.75%+31.49%+62.13%+208.91%+268.78%+105.18%
33SXTC苏轩堂
1.1500+0.1713+17.50%222.27万259.73万83.70万67.80万72.79万58.96万+8.49%+7.48%-33.53%-39.47%-43.63%-79.22%-71.03%
34SMMTSummit Therapeutics
5.230+0.760+17.00%347.76万1739.87万36.71亿3.83亿7.02亿7332.29万+33.08%+40.21%+28.19%+16.22%+184.24%+172.40%+100.38%
35WTO联代科技
0.303+0.044+16.99%38.15万10.68万1.19亿1.17亿3.92亿3.88亿+11.81%+26.78%+1.13%+31.80%+16.58%-72.70%+10.18%
36JNVRJanover
1.180+0.170+16.83%4.82万5.41万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
37LVLULulus Fashion Lounge
1.645+0.235+16.67%3.58万5.73万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
38DDC日日煮
0.827+0.117+16.45%4.99万3.84万1783.51万322.45万2157.13万390.00万+0.83%-28.72%-46.66%-48.65%-90.27%-90.27%-82.30%
39FGENFibroGen
1.350+0.190+16.34%3234.10万4790.44万1.34亿1.20亿9947.54万8900.80万+20.49%+26.12%-10.63%-50.57%+224.87%-92.25%+52.26%
40STRLSterling Infrastructure
122.580+17.210+16.33%73.48万8762.24万38.19亿37.11亿3115.22万3027.16万+20.65%+20.71%+15.61%+46.93%+84.72%+185.60%+39.41%
41MRNOMurano Global Investments
10.140+1.420+16.28%1.10万10.87万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
42PLCE儿童之家
9.330+1.300+16.19%96.67万858.36万1.18亿1.04亿1268.53万1114.87万+34.05%+30.31%+10.28%-25.39%-61.95%-65.61%-59.82%
43CNFR康年控股
1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
44REBNReborn Coffee
1.5999+0.2199+15.93%36.76万58.46万370.06万71.77万231.30万44.86万+13.07%+6.66%+39.12%-31.04%-40.48%-81.31%-64.91%
45PTONPeloton Interactive
4.101+0.561+15.84%5114.65万2.08亿15.21亿13.31亿3.71亿3.25亿+31.86%+31.02%+3.82%-9.87%-7.64%-47.63%-32.66%
46ULYUrgent.ly
2.290+0.310+15.66%1.95万4.30万3073.65万2440.98万1342.21万1065.93万+41.36%+39.63%+30.11%+10.10%-42.89%-80.92%-27.76%
47ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.78万11.11万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
48JJSFJJSF食品
159.240+21.340+15.47%18.59万2922.56万30.87亿24.62亿1938.60万1546.07万+15.99%+15.91%+14.93%+8.08%+0.16%+0.16%-4.24%
49FOAFinance of America
0.692+0.092+15.37%5.29万3.43万6684.00万2119.81万9656.18万3062.42万+44.21%+34.56%-5.18%-16.60%-11.26%-59.28%-37.07%
50INBSIntelligent Bio Solutions
2.850+0.370+14.92%8.21万22.64万810.64万800.45万284.43万280.85万+5.95%+2.52%-21.27%-57.87%-54.50%-91.07%-29.52%