序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.465+0.230+98.00%5253.75万2140.59万3655.51万1215.62万7859.62万2613.67万+94.60%+106.90%+78.88%+80.27%+9.69%-57.33%-4.52%
2GMM环球墨非1.450+0.520+55.86%5578.56万8612.24万4139.09万1600.29万2854.55万1103.65万+66.67%+69.79%+78.57%-37.50%-89.82%-71.00%-74.01%
3AGBAAGBA Group3.570+1.220+51.91%7004.31万2.54亿2.66亿6104.83万7439.14万1710.04万+20.20%+812.81%+859.42%+875.14%+645.61%+31.25%+635.32%
4WGSGeneDx Holdings16.324+5.324+48.40%216.96万3299.96万4.27亿2.61亿2615.09万1601.08万+36.03%+69.86%+74.96%+325.09%+895.34%+101.08%+493.58%
5CYCCCyclacel Pharmaceuticals1.9000+0.5400+39.71%1693.83万3588.49万250.47万216.90万131.83万114.16万+8.57%+21.02%-7.32%-13.64%-78.20%-78.53%-28.84%
6ELYMEliem Therapeutics6.989+1.969+39.22%110.52万751.32万1.94亿3151.76万2772.38万450.97万+80.59%+47.13%+149.60%+173.00%+170.88%+119.77%+158.84%
7SWVLSwvl Holdings13.570+3.450+34.09%16.86万226.71万9216.21万5280.03万679.16万389.10万+21.16%+62.91%-10.78%+166.08%+1270.71%+1003.25%+711.12%
8EGOXNext.e.GO0.036+0.008+29.71%7303.93万274.15万337.90万22.48万9438.57万627.83万-15.76%+8.48%+16.99%-87.88%-95.23%-99.67%-92.23%
9DAREDare Bioscience0.3539+0.0720+25.54%764.38万263.01万3559.59万3499.85万1.01亿9889.38万+19.04%-27.02%-28.13%+4.09%-0.20%-63.93%+14.53%
10SBEVSplash Beverage0.365+0.070+23.80%10.05万3.35万1647.68万1180.14万4512.97万3232.39万+11.51%+10.64%-1.30%-8.72%-33.61%-71.02%-33.91%
11TREELendingTree45.740+8.390+22.46%63.12万2881.49万6.05亿4.99亿1322.45万1091.24万+22.33%+31.25%+15.30%+44.47%+191.71%+161.22%+50.86%
12MIND米奇汗姆租赁5.7601+1.0300+21.78%5.25万30.84万969.42万922.51万168.30万160.16万+35.21%+43.28%+17.08%-6.73%+23.08%+22.30%-12.59%
13PREPrenetics Global5.3800+0.9300+20.90%2.96万14.87万6566.40万4326.45万1220.52万804.17万+17.72%+67.60%+44.62%+7.82%+11.66%-55.47%-8.97%
14MRINMarin Software3.1506+0.5406+20.71%714.63万2375.74万948.71万875.85万301.12万277.99万+32.94%+18.44%+87.54%+29.65%+79.15%-29.99%+43.27%
15MULNMullen Automotive6.8691+1.1491+20.09%3318.35万2.22亿4500.96万4423.59万655.25万643.98万+169.38%+112.67%+37.38%-5.51%-76.81%-99.59%-51.93%
16BLNDBlend Labs2.681+0.431+19.16%317.35万868.64万6.76亿5.08亿2.52亿1.89亿+12.65%+10.79%-12.67%+3.12%+94.28%+335.44%+5.14%
17ABEOAbeona Therapeutics4.0850+0.6450+18.75%90.19万345.57万1.12亿7788.09万2735.50万1906.51万+19.79%-47.36%-45.39%-7.58%-7.58%+24.54%-18.46%
18HLIT谐波11.090+1.690+17.98%333.65万3738.97万12.42亿10.46亿1.12亿9429.01万+15.76%+8.41%-14.10%-15.60%+0.54%-20.62%-14.95%
19OTLYOatly Group AB1.172+0.172+17.16%249.27万277.50万6.97亿2.73亿5.95亿2.33亿+22.04%+29.52%+9.50%+1.88%+87.43%-46.75%-0.71%
20SESSES AI Corp1.581+0.231+17.07%38.67万58.27万5.61亿2.28亿3.55亿1.44亿+22.52%+2.63%+0.03%+21.58%-16.38%+6.07%-13.63%
21FTELFitell7.160+1.040+16.99%28.37万186.36万7961.92万3350.88万1112.00万468.00万-21.66%+4.53%-16.26%+160.36%+550.91%+43.20%+367.97%
22PAVS幸福来1.240+0.180+16.98%1500.001784.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
23ATIATI Inc60.590+8.690+16.74%126.05万7442.89万75.40亿74.50亿1.24亿1.23亿+23.40%+18.41%+19.62%+54.76%+42.80%+58.16%+33.25%
24DYAIDyadic1.620+0.230+16.54%8590.001.29万4736.36万3612.70万2923.68万2230.06万+8.72%-10.00%-7.43%+14.08%-2.99%-8.47%+0.62%
25SNTISenti Biosciences0.3600+0.0503+16.24%147.60万53.49万1647.18万951.99万4575.50万2644.42万+20.00%+20.00%+3.15%-21.79%+23.29%-63.64%-45.45%
26JAGXJaguar Health0.2416+0.0336+16.15%6156.50万1454.76万6939.34万6892.85万2.87亿2.85亿+43.81%+35.50%+226.49%+149.59%-8.90%-55.42%+60.00%
27GDHG金生游乐0.320+0.044+15.98%264.26万85.38万1656.00万55.66万5175.00万173.93万+24.08%+43.50%-28.89%-47.20%-98.32%-91.73%-56.13%
28VCNXVaccinex6.7500+0.9000+15.38%8827.006.14万1069.40万513.18万158.43万76.03万+36.00%+41.81%+0.86%-19.51%-48.16%-90.80%-27.39%
29CLNNClene0.4048+0.0531+15.10%109.06万42.41万5199.00万2702.80万1.28亿6676.89万+20.80%+30.58%+2.22%-13.69%+4.06%-57.02%+36.48%
30SPGCSacks Parente Golf0.494+0.064+14.77%10.77万5.21万720.31万157.92万1459.59万320.00万+15.30%-1.30%-13.42%-46.16%-35.16%-87.66%-28.17%
31FCUVFocus Universal0.333+0.041+14.18%36.58万11.95万2153.66万877.55万6477.18万2639.24万+5.22%+33.00%-19.65%-77.68%-80.78%-81.48%-77.23%
32LXULSB Industries9.370+1.150+13.99%39.69万370.30万6.77亿4.99亿7227.54万5330.58万+15.39%+16.98%+7.33%+22.01%+12.62%+6.24%+0.64%
33CLW克利尔沃特纸业46.370+5.680+13.96%15.57万711.67万7.73亿7.55亿1667.85万1628.77万+16.10%+15.93%+6.33%+40.22%+30.33%+26.66%+28.38%
34KPLTKatapult13.6800+1.6750+13.95%4897.006.40万5589.87万4898.43万408.62万358.07万+53.36%+52.85%+24.82%+17.12%+22.03%+8.01%+25.62%
35PSNLPersonalis1.549+0.189+13.93%17.13万24.64万7934.45万6607.42万5120.98万4264.51万+12.28%+24.95%+13.09%+17.38%+46.17%-29.57%-26.22%
36JEWLAdamas One0.3190+0.0388+13.85%8.69万2.78万893.01万601.07万2799.40万1884.22万-8.99%-11.44%-24.05%-41.89%-55.69%-58.63%-47.70%
37BMRABiomerica0.605+0.073+13.62%29.30万17.58万1017.71万943.00万1682.16万1558.68万-16.20%-18.06%-29.31%-33.46%-28.06%-55.19%-51.60%
38FPAYFlexshopper1.144+0.134+13.28%3.70万3.93万2488.68万1279.41万2175.23万1118.26万+5.45%+7.93%-0.94%-13.98%+17.95%+43.03%-31.49%
39FFIEFaraday Future Intelligent Electric Inc.0.0473+0.0055+13.16%2509.52万105.90万201.84万180.32万4267.28万3812.23万-14.77%-34.31%-50.11%-87.60%-98.59%-99.87%-93.14%
40WKSPWorksport0.667+0.077+13.12%23.18万15.27万1608.46万1375.42万2410.04万2060.86万+79.89%+48.34%+5.94%-51.28%-58.55%-61.64%-55.21%
41XPLSolitario Resources0.7451+0.0851+12.89%22.59万16.36万6056.74万4709.88万8128.77万6321.14万+11.23%+8.46%+23.10%+37.22%+41.14%+22.15%+33.03%
42WISAWiSA Technologies5.740+0.650+12.77%125.92万685.72万1349.23万1170.88万235.06万203.99万+6.49%-5.90%+74.73%-55.40%-73.43%-96.46%-67.01%
43GRRRGorilla Technology6.040+0.680+12.69%47.86万275.77万5254.08万2506.84万869.88万415.04万+9.03%+5.41%-20.53%+8.81%-28.97%-66.26%+11.98%
44EYENEyenovia0.797+0.084+11.84%70.82万55.03万4058.79万3129.35万5095.79万3928.88万+54.21%+44.90%-19.01%-58.08%-44.30%-84.94%-61.71%
45LEXXLexaria Bioscience2.7500+0.2900+11.79%10.20万26.49万3543.56万2959.51万1288.57万1076.19万+22.77%+19.05%-20.75%+58.05%+77.42%+47.85%+120.00%
46SAISAI TECH Global0.949+0.099+11.65%8.88万8.69万2333.70万585.75万2459.12万617.23万+9.08%+13.19%-10.47%+11.52%+2.04%-73.19%-20.25%
47CEROCERo Therapeutics1.550+0.160+11.51%23.15万34.92万2282.15万1092.55万1472.36万704.87万+14.81%-14.36%-29.86%-86.31%-85.74%-85.67%-85.91%
48ECORelectroCore6.3500+0.6500+11.40%3277.002.02万3811.67万2648.96万600.26万417.16万+12.19%+15.25%+7.81%-14.19%+3.59%+6.72%+6.70%
49TZOO旅游族9.305+0.945+11.30%7.52万69.31万1.23亿6918.40万1320.24万743.51万-0.27%+4.32%-6.76%+12.92%+16.60%+13.34%-2.36%
50ETWOE2open Parent4.740+0.480+11.27%90.47万433.31万14.53亿7.23亿3.07亿1.52亿+15.33%+18.20%+12.59%+22.48%+47.66%-24.04%+7.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.465+0.230+98.00%5253.75万2140.59万3655.51万1215.62万7859.62万2613.67万+94.60%+106.90%+78.88%+80.27%+9.69%-57.33%-4.52%
2GMM环球墨非
1.450+0.520+55.86%5578.56万8612.24万4139.09万1600.29万2854.55万1103.65万+66.67%+69.79%+78.57%-37.50%-89.82%-71.00%-74.01%
3AGBAAGBA Group
3.570+1.220+51.91%7004.31万2.54亿2.66亿6104.83万7439.14万1710.04万+20.20%+812.81%+859.42%+875.14%+645.61%+31.25%+635.32%
4WGSGeneDx Holdings
16.324+5.324+48.40%216.96万3299.96万4.27亿2.61亿2615.09万1601.08万+36.03%+69.86%+74.96%+325.09%+895.34%+101.08%+493.58%
5CYCCCyclacel Pharmaceuticals
1.9000+0.5400+39.71%1693.83万3588.49万250.47万216.90万131.83万114.16万+8.57%+21.02%-7.32%-13.64%-78.20%-78.53%-28.84%
6ELYMEliem Therapeutics
6.989+1.969+39.22%110.52万751.32万1.94亿3151.76万2772.38万450.97万+80.59%+47.13%+149.60%+173.00%+170.88%+119.77%+158.84%
7SWVLSwvl Holdings
13.570+3.450+34.09%16.86万226.71万9216.21万5280.03万679.16万389.10万+21.16%+62.91%-10.78%+166.08%+1270.71%+1003.25%+711.12%
8EGOXNext.e.GO
0.036+0.008+29.71%7303.93万274.15万337.90万22.48万9438.57万627.83万-15.76%+8.48%+16.99%-87.88%-95.23%-99.67%-92.23%
9DAREDare Bioscience
0.3539+0.0720+25.54%764.38万263.01万3559.59万3499.85万1.01亿9889.38万+19.04%-27.02%-28.13%+4.09%-0.20%-63.93%+14.53%
10SBEVSplash Beverage
0.365+0.070+23.80%10.05万3.35万1647.68万1180.14万4512.97万3232.39万+11.51%+10.64%-1.30%-8.72%-33.61%-71.02%-33.91%
11TREELendingTree
45.740+8.390+22.46%63.12万2881.49万6.05亿4.99亿1322.45万1091.24万+22.33%+31.25%+15.30%+44.47%+191.71%+161.22%+50.86%
12MIND米奇汗姆租赁
5.7601+1.0300+21.78%5.25万30.84万969.42万922.51万168.30万160.16万+35.21%+43.28%+17.08%-6.73%+23.08%+22.30%-12.59%
13PREPrenetics Global
5.3800+0.9300+20.90%2.96万14.87万6566.40万4326.45万1220.52万804.17万+17.72%+67.60%+44.62%+7.82%+11.66%-55.47%-8.97%
14MRINMarin Software
3.1506+0.5406+20.71%714.63万2375.74万948.71万875.85万301.12万277.99万+32.94%+18.44%+87.54%+29.65%+79.15%-29.99%+43.27%
15MULNMullen Automotive
6.8691+1.1491+20.09%3318.35万2.22亿4500.96万4423.59万655.25万643.98万+169.38%+112.67%+37.38%-5.51%-76.81%-99.59%-51.93%
16BLNDBlend Labs
2.681+0.431+19.16%317.35万868.64万6.76亿5.08亿2.52亿1.89亿+12.65%+10.79%-12.67%+3.12%+94.28%+335.44%+5.14%
17ABEOAbeona Therapeutics
4.0850+0.6450+18.75%90.19万345.57万1.12亿7788.09万2735.50万1906.51万+19.79%-47.36%-45.39%-7.58%-7.58%+24.54%-18.46%
18HLIT谐波
11.090+1.690+17.98%333.65万3738.97万12.42亿10.46亿1.12亿9429.01万+15.76%+8.41%-14.10%-15.60%+0.54%-20.62%-14.95%
19OTLYOatly Group AB
1.172+0.172+17.16%249.27万277.50万6.97亿2.73亿5.95亿2.33亿+22.04%+29.52%+9.50%+1.88%+87.43%-46.75%-0.71%
20SESSES AI Corp
1.581+0.231+17.07%38.67万58.27万5.61亿2.28亿3.55亿1.44亿+22.52%+2.63%+0.03%+21.58%-16.38%+6.07%-13.63%
21FTELFitell
7.160+1.040+16.99%28.37万186.36万7961.92万3350.88万1112.00万468.00万-21.66%+4.53%-16.26%+160.36%+550.91%+43.20%+367.97%
22PAVS幸福来
1.240+0.180+16.98%1500.001784.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
23ATIATI Inc
60.590+8.690+16.74%126.05万7442.89万75.40亿74.50亿1.24亿1.23亿+23.40%+18.41%+19.62%+54.76%+42.80%+58.16%+33.25%
24DYAIDyadic
1.620+0.230+16.54%8590.001.29万4736.36万3612.70万2923.68万2230.06万+8.72%-10.00%-7.43%+14.08%-2.99%-8.47%+0.62%
25SNTISenti Biosciences
0.3600+0.0503+16.24%147.60万53.49万1647.18万951.99万4575.50万2644.42万+20.00%+20.00%+3.15%-21.79%+23.29%-63.64%-45.45%
26JAGXJaguar Health
0.2416+0.0336+16.15%6156.50万1454.76万6939.34万6892.85万2.87亿2.85亿+43.81%+35.50%+226.49%+149.59%-8.90%-55.42%+60.00%
27GDHG金生游乐
0.320+0.044+15.98%264.26万85.38万1656.00万55.66万5175.00万173.93万+24.08%+43.50%-28.89%-47.20%-98.32%-91.73%-56.13%
28VCNXVaccinex
6.7500+0.9000+15.38%8827.006.14万1069.40万513.18万158.43万76.03万+36.00%+41.81%+0.86%-19.51%-48.16%-90.80%-27.39%
29CLNNClene
0.4048+0.0531+15.10%109.06万42.41万5199.00万2702.80万1.28亿6676.89万+20.80%+30.58%+2.22%-13.69%+4.06%-57.02%+36.48%
30SPGCSacks Parente Golf
0.494+0.064+14.77%10.77万5.21万720.31万157.92万1459.59万320.00万+15.30%-1.30%-13.42%-46.16%-35.16%-87.66%-28.17%
31FCUVFocus Universal
0.333+0.041+14.18%36.58万11.95万2153.66万877.55万6477.18万2639.24万+5.22%+33.00%-19.65%-77.68%-80.78%-81.48%-77.23%
32LXULSB Industries
9.370+1.150+13.99%39.69万370.30万6.77亿4.99亿7227.54万5330.58万+15.39%+16.98%+7.33%+22.01%+12.62%+6.24%+0.64%
33CLW克利尔沃特纸业
46.370+5.680+13.96%15.57万711.67万7.73亿7.55亿1667.85万1628.77万+16.10%+15.93%+6.33%+40.22%+30.33%+26.66%+28.38%
34KPLTKatapult
13.6800+1.6750+13.95%4897.006.40万5589.87万4898.43万408.62万358.07万+53.36%+52.85%+24.82%+17.12%+22.03%+8.01%+25.62%
35PSNLPersonalis
1.549+0.189+13.93%17.13万24.64万7934.45万6607.42万5120.98万4264.51万+12.28%+24.95%+13.09%+17.38%+46.17%-29.57%-26.22%
36JEWLAdamas One
0.3190+0.0388+13.85%8.69万2.78万893.01万601.07万2799.40万1884.22万-8.99%-11.44%-24.05%-41.89%-55.69%-58.63%-47.70%
37BMRABiomerica
0.605+0.073+13.62%29.30万17.58万1017.71万943.00万1682.16万1558.68万-16.20%-18.06%-29.31%-33.46%-28.06%-55.19%-51.60%
38FPAYFlexshopper
1.144+0.134+13.28%3.70万3.93万2488.68万1279.41万2175.23万1118.26万+5.45%+7.93%-0.94%-13.98%+17.95%+43.03%-31.49%
39FFIEFaraday Future Intelligent Electric Inc.
0.0473+0.0055+13.16%2509.52万105.90万201.84万180.32万4267.28万3812.23万-14.77%-34.31%-50.11%-87.60%-98.59%-99.87%-93.14%
40WKSPWorksport
0.667+0.077+13.12%23.18万15.27万1608.46万1375.42万2410.04万2060.86万+79.89%+48.34%+5.94%-51.28%-58.55%-61.64%-55.21%
41XPLSolitario Resources
0.7451+0.0851+12.89%22.59万16.36万6056.74万4709.88万8128.77万6321.14万+11.23%+8.46%+23.10%+37.22%+41.14%+22.15%+33.03%
42WISAWiSA Technologies
5.740+0.650+12.77%125.92万685.72万1349.23万1170.88万235.06万203.99万+6.49%-5.90%+74.73%-55.40%-73.43%-96.46%-67.01%
43GRRRGorilla Technology
6.040+0.680+12.69%47.86万275.77万5254.08万2506.84万869.88万415.04万+9.03%+5.41%-20.53%+8.81%-28.97%-66.26%+11.98%
44EYENEyenovia
0.797+0.084+11.84%70.82万55.03万4058.79万3129.35万5095.79万3928.88万+54.21%+44.90%-19.01%-58.08%-44.30%-84.94%-61.71%
45LEXXLexaria Bioscience
2.7500+0.2900+11.79%10.20万26.49万3543.56万2959.51万1288.57万1076.19万+22.77%+19.05%-20.75%+58.05%+77.42%+47.85%+120.00%
46SAISAI TECH Global
0.949+0.099+11.65%8.88万8.69万2333.70万585.75万2459.12万617.23万+9.08%+13.19%-10.47%+11.52%+2.04%-73.19%-20.25%
47CEROCERo Therapeutics
1.550+0.160+11.51%23.15万34.92万2282.15万1092.55万1472.36万704.87万+14.81%-14.36%-29.86%-86.31%-85.74%-85.67%-85.91%
48ECORelectroCore
6.3500+0.6500+11.40%3277.002.02万3811.67万2648.96万600.26万417.16万+12.19%+15.25%+7.81%-14.19%+3.59%+6.72%+6.70%
49TZOO旅游族
9.305+0.945+11.30%7.52万69.31万1.23亿6918.40万1320.24万743.51万-0.27%+4.32%-6.76%+12.92%+16.60%+13.34%-2.36%
50ETWOE2open Parent
4.740+0.480+11.27%90.47万433.31万14.53亿7.23亿3.07亿1.52亿+15.33%+18.20%+12.59%+22.48%+47.66%-24.04%+7.97%