序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGBAAGBA Group4.019+1.669+71.00%5382.45万1.94亿2.99亿6871.95万7439.14万1710.04万+35.31%+927.51%+979.98%+997.68%+739.31%+47.74%+727.72%
2AKLIAkili0.376+0.141+59.86%3786.22万1518.51万2951.29万981.43万7859.62万2613.67万+57.11%+67.04%+44.42%+45.54%-11.44%-65.55%-22.91%
3CYCCCyclacel Pharmaceuticals2.0500+0.6900+50.74%1156.77万2450.75万270.24万234.02万131.83万114.16万+17.14%+30.57%0.00%-6.82%-76.48%-76.84%-23.22%
4GMM环球墨非1.340+0.410+44.04%4814.25万7525.80万3825.09万1478.89万2854.55万1103.65万+54.02%+56.91%+65.02%-42.24%-90.60%-73.20%-75.99%
5WGSGeneDx Holdings15.530+4.530+41.18%143.47万2129.01万4.06亿2.49亿2615.09万1601.08万+29.42%+61.60%+66.45%+304.43%+846.95%+91.30%+464.73%
6ELYMEliem Therapeutics6.700+1.680+33.47%27.40万166.70万1.86亿3021.52万2772.38万450.97万+73.13%+41.05%+139.29%+161.72%+159.69%+110.69%+148.15%
7SWVLSwvl Holdings13.200+3.080+30.43%6.54万79.33万8964.92万5136.07万679.16万389.10万+17.86%+58.46%-13.21%+158.82%+1233.33%+973.17%+689.00%
8MIND米奇汗姆租赁5.9200+1.1899+25.16%4.46万26.17万996.33万948.12万168.30万160.16万+38.97%+47.26%+20.33%-4.14%+26.50%+25.69%-10.17%
9BLNDBlend Labs2.815+0.565+25.11%235.42万644.46万7.10亿5.33亿2.52亿1.89亿+18.28%+16.32%-8.31%+8.27%+103.99%+357.20%+10.39%
10EGOXNext.e.GO0.035+0.007+25.00%6934.43万261.27万325.63万21.66万9438.57万627.83万-18.82%+4.55%+12.75%-88.32%-95.40%-99.68%-92.52%
11DAREDare Bioscience0.3501+0.0682+24.19%677.45万233.02万3521.37万3462.27万1.01亿9889.38万+17.76%-27.80%-28.90%+2.97%-1.27%-64.32%+13.30%
12TREELendingTree45.800+8.450+22.62%49.42万2244.25万6.06亿5.00亿1322.45万1091.24万+22.49%+31.42%+15.45%+44.66%+192.09%+161.56%+51.06%
13UAVSAgEagle天线系统0.8512+0.1542+22.12%202.30万164.93万956.87万824.73万1124.14万968.90万+15.10%+29.74%+23.31%-36.85%-66.70%-88.80%-59.43%
14MRINMarin Software3.1400+0.5300+20.31%643.40万2151.46万945.51万872.90万301.12万277.99万+32.49%+18.05%+86.90%+29.22%+78.55%-30.22%+42.79%
15SNTISenti Biosciences0.3687+0.0590+19.05%144.72万52.43万1686.99万975.00万4575.50万2644.42万+22.90%+22.90%+5.64%-19.90%+26.27%-62.76%-44.14%
16HLIT谐波11.190+1.790+19.04%238.71万2677.44万12.53亿10.55亿1.12亿9429.01万+16.81%+9.38%-13.32%-14.84%+1.45%-19.90%-14.19%
17CLW克利尔沃特纸业47.979+7.289+17.91%11.00万499.88万8.00亿7.81亿1667.85万1628.77万+20.13%+19.95%+10.02%+45.08%+34.85%+31.05%+32.83%
18POAIPredictive Oncology1.5700+0.2299+17.16%1.34万1.98万637.87万564.70万406.29万359.68万+21.71%+12.95%-23.41%-49.03%-52.57%-47.49%-52.28%
19PAVS幸福来1.240+0.180+16.98%1474.001752.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
20FCUVFocus Universal0.341+0.049+16.96%24.38万7.89万2205.97万898.86万6477.18万2639.24万+7.78%+36.23%-17.70%-77.14%-80.31%-81.03%-76.67%
21DYAIDyadic1.620+0.230+16.54%8279.001.24万4736.36万3612.70万2923.68万2230.06万+8.72%-10.00%-7.43%+14.08%-2.99%-8.47%+0.62%
22JAGXJaguar Health0.2422+0.0342+16.44%3780.34万872.58万6956.57万6909.97万2.87亿2.85亿+44.17%+35.84%+227.30%+150.21%-8.67%-55.31%+60.40%
23VCNXVaccinex6.7473+0.8973+15.34%8042.005.61万1068.97万512.97万158.43万76.03万+35.95%+41.75%+0.82%-19.54%-48.18%-90.80%-27.42%
24SBFMSunshine Biopharma0.9900+0.1316+15.33%380.04万359.36万98.46万94.39万99.45万95.34万-18.18%-85.44%-87.91%-95.91%-96.43%-98.32%-96.35%
25LXULSB Industries9.450+1.230+14.96%30.62万285.24万6.83亿5.04亿7227.54万5330.58万+16.38%+17.98%+8.25%+23.05%+13.58%+7.14%+1.50%
26ATIATI Inc59.175+7.275+14.02%64.42万3742.71万73.64亿72.76亿1.24亿1.23亿+20.52%+15.64%+16.83%+51.15%+39.47%+54.46%+30.14%
27CLNNClene0.3997+0.0480+13.65%88.28万34.04万5133.50万2668.75万1.28亿6676.89万+19.28%+28.94%+0.93%-14.78%+2.75%-57.56%+34.76%
28GDHG金生游乐0.312+0.036+13.08%84.79万25.65万1614.60万54.27万5175.00万173.93万+20.98%+39.91%-30.67%-48.52%-98.36%-91.94%-57.23%
29ABEOAbeona Therapeutics3.8884+0.4484+13.03%47.01万174.92万1.06亿7413.27万2735.50万1906.51万+14.03%-49.89%-48.02%-12.03%-12.03%+18.55%-22.39%
30WKSPWorksport0.665+0.075+12.71%16.40万10.76万1602.68万1370.47万2410.04万2060.86万+79.25%+47.81%+5.56%-51.46%-58.70%-61.78%-55.37%
31VRMEVerifyMe2.220+0.250+12.69%7.36万15.14万2259.21万1727.34万1017.66万778.08万+43.69%+37.89%+50.00%+105.56%+105.56%+20.65%+98.21%
32HRMYHarmony Biosciences32.940+3.690+12.62%63.37万2081.53万18.71亿11.41亿5679.12万3463.01万+14.18%+10.61%+0.73%+5.68%+32.13%-1.82%+1.98%
33JANJanOne4.200+0.470+12.60%7.62万31.03万3609.33万3473.62万859.36万827.05万-6.98%+9.95%+64.06%+619.79%+1254.40%+344.68%+656.76%
34ETWOE2open Parent4.795+0.535+12.56%57.93万276.96万14.70亿7.31亿3.07亿1.52亿+16.67%+19.58%+13.90%+23.90%+49.38%-23.16%+9.23%
35PREPrenetics Global4.9900+0.5400+12.13%1.12万5.17万6090.39万4012.82万1220.52万804.17万+9.19%+55.45%+34.14%0.00%+3.57%-58.70%-15.57%
36STSensata Technologies40.080+4.320+12.08%318.32万1.30亿60.42亿59.87亿1.51亿1.49亿+16.99%+19.04%+10.44%+10.02%+26.73%-5.24%+7.06%
37SAISAI TECH Global0.950+0.100+11.76%8.78万8.60万2336.16万586.37万2459.12万617.23万+9.20%+13.31%-10.38%+11.64%+2.15%-73.16%-20.17%
38NVVENuvve0.7839+0.0811+11.54%217.84万180.86万487.64万464.05万622.06万591.97万+9.28%+16.70%+0.89%-35.75%-89.63%-96.42%-84.26%
39NAUTNautilus Biotechnology2.860+0.290+11.28%2.81万7.63万3.58亿1.18亿1.25亿4113.99万+14.86%+13.49%+5.54%+5.93%+16.73%+25.99%-4.35%
40EYENEyenovia0.792+0.080+11.19%54.39万42.15万4035.35万3111.28万5095.79万3928.88万+53.32%+44.06%-19.48%-58.32%-44.62%-85.03%-61.93%
41OTLYOatly Group AB1.110+0.110+11.00%160.40万175.83万6.61亿2.59亿5.95亿2.33亿+15.63%+22.71%+3.74%-3.48%+77.57%-49.55%-5.93%
42TZOO旅游族9.242+0.882+10.55%5.44万49.83万1.22亿6871.71万1320.24万743.51万-0.94%+3.61%-7.39%+12.16%+15.82%+12.57%-3.02%
43QLGNQualigen Therapeutics0.3255+0.0305+10.34%1.20万3571.00205.30万204.27万630.74万627.57万+3.33%+8.57%-18.63%-35.12%-53.50%-67.45%-40.82%
44IXHLIncannex Healthcare2.780+0.260+10.32%1.14万3.18万4412.73万3556.71万1587.31万1279.39万+21.93%+14.40%-17.51%-13.66%-36.84%-66.26%-40.09%
45SBEVSplash Beverage0.325+0.030+10.19%2.41万7650.001466.49万1050.36万4512.97万3232.39万-0.75%-1.53%-12.15%-18.76%-40.91%-74.21%-41.17%
46ICUSeaStar Medical0.5665+0.0523+10.17%213.70万122.26万4215.86万4065.84万7441.95万7177.12万+15.64%-20.24%-24.61%-30.06%-25.17%-70.95%+27.96%
47TLPHTalphera1.090+0.100+10.10%2.10万2.26万1852.23万1387.19万1699.30万1272.65万+17.20%+6.86%+1.87%+3.81%+111.53%+64.80%+48.30%
48DGLYDigital Ally2.190+0.200+10.04%1.34万2.77万613.36万557.07万280.08万254.37万+3.30%-1.13%-6.81%+3.55%-17.67%-34.23%+3.30%
49SESSES AI Corp1.485+0.135+10.00%17.22万24.94万5.27亿2.14亿3.55亿1.44亿+15.12%-3.57%-6.01%+14.23%-21.43%-0.34%-18.85%
50FEDU四季教育9.7000+0.8700+9.85%126.001211.002055.33万371.85万211.89万38.34万+10.35%-7.44%-10.10%-0.51%+24.36%-10.19%-0.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGBAAGBA Group
4.019+1.669+71.00%5382.45万1.94亿2.99亿6871.95万7439.14万1710.04万+35.31%+927.51%+979.98%+997.68%+739.31%+47.74%+727.72%
2AKLIAkili
0.376+0.141+59.86%3786.22万1518.51万2951.29万981.43万7859.62万2613.67万+57.11%+67.04%+44.42%+45.54%-11.44%-65.55%-22.91%
3CYCCCyclacel Pharmaceuticals
2.0500+0.6900+50.74%1156.77万2450.75万270.24万234.02万131.83万114.16万+17.14%+30.57%0.00%-6.82%-76.48%-76.84%-23.22%
4GMM环球墨非
1.340+0.410+44.04%4814.25万7525.80万3825.09万1478.89万2854.55万1103.65万+54.02%+56.91%+65.02%-42.24%-90.60%-73.20%-75.99%
5WGSGeneDx Holdings
15.530+4.530+41.18%143.47万2129.01万4.06亿2.49亿2615.09万1601.08万+29.42%+61.60%+66.45%+304.43%+846.95%+91.30%+464.73%
6ELYMEliem Therapeutics
6.700+1.680+33.47%27.40万166.70万1.86亿3021.52万2772.38万450.97万+73.13%+41.05%+139.29%+161.72%+159.69%+110.69%+148.15%
7SWVLSwvl Holdings
13.200+3.080+30.43%6.54万79.33万8964.92万5136.07万679.16万389.10万+17.86%+58.46%-13.21%+158.82%+1233.33%+973.17%+689.00%
8MIND米奇汗姆租赁
5.9200+1.1899+25.16%4.46万26.17万996.33万948.12万168.30万160.16万+38.97%+47.26%+20.33%-4.14%+26.50%+25.69%-10.17%
9BLNDBlend Labs
2.815+0.565+25.11%235.42万644.46万7.10亿5.33亿2.52亿1.89亿+18.28%+16.32%-8.31%+8.27%+103.99%+357.20%+10.39%
10EGOXNext.e.GO
0.035+0.007+25.00%6934.43万261.27万325.63万21.66万9438.57万627.83万-18.82%+4.55%+12.75%-88.32%-95.40%-99.68%-92.52%
11DAREDare Bioscience
0.3501+0.0682+24.19%677.45万233.02万3521.37万3462.27万1.01亿9889.38万+17.76%-27.80%-28.90%+2.97%-1.27%-64.32%+13.30%
12TREELendingTree
45.800+8.450+22.62%49.42万2244.25万6.06亿5.00亿1322.45万1091.24万+22.49%+31.42%+15.45%+44.66%+192.09%+161.56%+51.06%
13UAVSAgEagle天线系统
0.8512+0.1542+22.12%202.30万164.93万956.87万824.73万1124.14万968.90万+15.10%+29.74%+23.31%-36.85%-66.70%-88.80%-59.43%
14MRINMarin Software
3.1400+0.5300+20.31%643.40万2151.46万945.51万872.90万301.12万277.99万+32.49%+18.05%+86.90%+29.22%+78.55%-30.22%+42.79%
15SNTISenti Biosciences
0.3687+0.0590+19.05%144.72万52.43万1686.99万975.00万4575.50万2644.42万+22.90%+22.90%+5.64%-19.90%+26.27%-62.76%-44.14%
16HLIT谐波
11.190+1.790+19.04%238.71万2677.44万12.53亿10.55亿1.12亿9429.01万+16.81%+9.38%-13.32%-14.84%+1.45%-19.90%-14.19%
17CLW克利尔沃特纸业
47.979+7.289+17.91%11.00万499.88万8.00亿7.81亿1667.85万1628.77万+20.13%+19.95%+10.02%+45.08%+34.85%+31.05%+32.83%
18POAIPredictive Oncology
1.5700+0.2299+17.16%1.34万1.98万637.87万564.70万406.29万359.68万+21.71%+12.95%-23.41%-49.03%-52.57%-47.49%-52.28%
19PAVS幸福来
1.240+0.180+16.98%1474.001752.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
20FCUVFocus Universal
0.341+0.049+16.96%24.38万7.89万2205.97万898.86万6477.18万2639.24万+7.78%+36.23%-17.70%-77.14%-80.31%-81.03%-76.67%
21DYAIDyadic
1.620+0.230+16.54%8279.001.24万4736.36万3612.70万2923.68万2230.06万+8.72%-10.00%-7.43%+14.08%-2.99%-8.47%+0.62%
22JAGXJaguar Health
0.2422+0.0342+16.44%3780.34万872.58万6956.57万6909.97万2.87亿2.85亿+44.17%+35.84%+227.30%+150.21%-8.67%-55.31%+60.40%
23VCNXVaccinex
6.7473+0.8973+15.34%8042.005.61万1068.97万512.97万158.43万76.03万+35.95%+41.75%+0.82%-19.54%-48.18%-90.80%-27.42%
24SBFMSunshine Biopharma
0.9900+0.1316+15.33%380.04万359.36万98.46万94.39万99.45万95.34万-18.18%-85.44%-87.91%-95.91%-96.43%-98.32%-96.35%
25LXULSB Industries
9.450+1.230+14.96%30.62万285.24万6.83亿5.04亿7227.54万5330.58万+16.38%+17.98%+8.25%+23.05%+13.58%+7.14%+1.50%
26ATIATI Inc
59.175+7.275+14.02%64.42万3742.71万73.64亿72.76亿1.24亿1.23亿+20.52%+15.64%+16.83%+51.15%+39.47%+54.46%+30.14%
27CLNNClene
0.3997+0.0480+13.65%88.28万34.04万5133.50万2668.75万1.28亿6676.89万+19.28%+28.94%+0.93%-14.78%+2.75%-57.56%+34.76%
28GDHG金生游乐
0.312+0.036+13.08%84.79万25.65万1614.60万54.27万5175.00万173.93万+20.98%+39.91%-30.67%-48.52%-98.36%-91.94%-57.23%
29ABEOAbeona Therapeutics
3.8884+0.4484+13.03%47.01万174.92万1.06亿7413.27万2735.50万1906.51万+14.03%-49.89%-48.02%-12.03%-12.03%+18.55%-22.39%
30WKSPWorksport
0.665+0.075+12.71%16.40万10.76万1602.68万1370.47万2410.04万2060.86万+79.25%+47.81%+5.56%-51.46%-58.70%-61.78%-55.37%
31VRMEVerifyMe
2.220+0.250+12.69%7.36万15.14万2259.21万1727.34万1017.66万778.08万+43.69%+37.89%+50.00%+105.56%+105.56%+20.65%+98.21%
32HRMYHarmony Biosciences
32.940+3.690+12.62%63.37万2081.53万18.71亿11.41亿5679.12万3463.01万+14.18%+10.61%+0.73%+5.68%+32.13%-1.82%+1.98%
33JANJanOne
4.200+0.470+12.60%7.62万31.03万3609.33万3473.62万859.36万827.05万-6.98%+9.95%+64.06%+619.79%+1254.40%+344.68%+656.76%
34ETWOE2open Parent
4.795+0.535+12.56%57.93万276.96万14.70亿7.31亿3.07亿1.52亿+16.67%+19.58%+13.90%+23.90%+49.38%-23.16%+9.23%
35PREPrenetics Global
4.9900+0.5400+12.13%1.12万5.17万6090.39万4012.82万1220.52万804.17万+9.19%+55.45%+34.14%0.00%+3.57%-58.70%-15.57%
36STSensata Technologies
40.080+4.320+12.08%318.32万1.30亿60.42亿59.87亿1.51亿1.49亿+16.99%+19.04%+10.44%+10.02%+26.73%-5.24%+7.06%
37SAISAI TECH Global
0.950+0.100+11.76%8.78万8.60万2336.16万586.37万2459.12万617.23万+9.20%+13.31%-10.38%+11.64%+2.15%-73.16%-20.17%
38NVVENuvve
0.7839+0.0811+11.54%217.84万180.86万487.64万464.05万622.06万591.97万+9.28%+16.70%+0.89%-35.75%-89.63%-96.42%-84.26%
39NAUTNautilus Biotechnology
2.860+0.290+11.28%2.81万7.63万3.58亿1.18亿1.25亿4113.99万+14.86%+13.49%+5.54%+5.93%+16.73%+25.99%-4.35%
40EYENEyenovia
0.792+0.080+11.19%54.39万42.15万4035.35万3111.28万5095.79万3928.88万+53.32%+44.06%-19.48%-58.32%-44.62%-85.03%-61.93%
41OTLYOatly Group AB
1.110+0.110+11.00%160.40万175.83万6.61亿2.59亿5.95亿2.33亿+15.63%+22.71%+3.74%-3.48%+77.57%-49.55%-5.93%
42TZOO旅游族
9.242+0.882+10.55%5.44万49.83万1.22亿6871.71万1320.24万743.51万-0.94%+3.61%-7.39%+12.16%+15.82%+12.57%-3.02%
43QLGNQualigen Therapeutics
0.3255+0.0305+10.34%1.20万3571.00205.30万204.27万630.74万627.57万+3.33%+8.57%-18.63%-35.12%-53.50%-67.45%-40.82%
44IXHLIncannex Healthcare
2.780+0.260+10.32%1.14万3.18万4412.73万3556.71万1587.31万1279.39万+21.93%+14.40%-17.51%-13.66%-36.84%-66.26%-40.09%
45SBEVSplash Beverage
0.325+0.030+10.19%2.41万7650.001466.49万1050.36万4512.97万3232.39万-0.75%-1.53%-12.15%-18.76%-40.91%-74.21%-41.17%
46ICUSeaStar Medical
0.5665+0.0523+10.17%213.70万122.26万4215.86万4065.84万7441.95万7177.12万+15.64%-20.24%-24.61%-30.06%-25.17%-70.95%+27.96%
47TLPHTalphera
1.090+0.100+10.10%2.10万2.26万1852.23万1387.19万1699.30万1272.65万+17.20%+6.86%+1.87%+3.81%+111.53%+64.80%+48.30%
48DGLYDigital Ally
2.190+0.200+10.04%1.34万2.77万613.36万557.07万280.08万254.37万+3.30%-1.13%-6.81%+3.55%-17.67%-34.23%+3.30%
49SESSES AI Corp
1.485+0.135+10.00%17.22万24.94万5.27亿2.14亿3.55亿1.44亿+15.12%-3.57%-6.01%+14.23%-21.43%-0.34%-18.85%
50FEDU四季教育
9.7000+0.8700+9.85%126.001211.002055.33万371.85万211.89万38.34万+10.35%-7.44%-10.10%-0.51%+24.36%-10.19%-0.51%