序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技4.900+2.000+68.97%4368.49万2.44亿935.19万583.86万190.85万119.15万+94.44%+51.70%+23.43%-51.96%-2.00%-60.80%-17.02%
2NUWENuwellis0.2605+0.0895+52.34%1.30亿3724.03万396.52万396.12万1522.14万1520.60万+68.72%-12.11%-32.53%-43.37%-55.88%-91.88%-55.16%
3GRFX烯石电车新材料0.453+0.153+50.97%1233.88万536.99万2034.81万1105.89万4492.85万2441.80万+102.01%+124.43%+75.54%-18.54%-60.27%-63.48%-47.96%
4NUZENuzee1.930+0.600+45.11%2596.89万6222.21万290.82万245.25万150.69万127.07万+46.21%+41.91%+46.21%+10.29%-30.70%-81.42%-24.02%
5PEGYPineapple Energy0.076+0.023+43.61%3.04亿2216.32万688.75万679.74万9015.07万8897.14万+23.42%+34.98%+25.45%-25.10%-88.44%-94.91%-87.09%
6MTC海川证券3.2323+0.9323+40.53%3315.98万1.18亿6.44亿6.42亿1.99亿1.99亿+3.60%+44.30%+79.57%+84.70%+207.84%+243.02%+223.23%
7RNAZTranscode Therapeutics1.140+0.325+39.93%449.58万466.31万696.32万696.06万610.81万610.58万+87.78%+147.88%+78.07%+62.86%-91.15%-99.54%-82.62%
8MSGMMotorsport Games3.1699+0.8999+39.64%632.54万1909.02万863.08万385.62万272.27万121.65万+40.88%+20.99%+19.62%+36.05%+28.34%-32.84%+2.59%
9AIREreAlpha Tech1.125+0.269+31.35%2116.99万2597.32万4963.74万759.32万4412.21万674.95万-1.32%+86.26%-3.85%-16.04%-80.90%-85.94%-43.47%
10BVSBioventus5.160+1.160+29.00%312.29万1557.10万3.29亿1.22亿6382.76万2368.24万+30.30%+19.72%+1.98%+17.27%+39.46%+435.77%-2.09%
11DSGNDesign Therapeutics4.695+1.045+28.63%163.17万718.28万2.65亿1.14亿5649.50万2427.40万+33.38%+28.28%+25.87%+102.37%+129.02%-37.81%+77.17%
12VRAXVirax Biolabs0.7923+0.1650+26.30%14.11万10.51万187.12万118.75万236.19万149.89万+25.75%+20.40%+2.76%-6.15%-64.31%-77.99%-45.74%
13CMNDClearmind Medicine1.4600+0.2900+24.79%4860.12万7895.19万476.19万468.47万326.15万320.87万+22.93%+20.66%+10.61%+0.69%-64.48%-91.75%-48.04%
14VLCNVolcon0.2937+0.0564+23.77%882.43万246.80万606.46万606.39万2064.90万2064.67万+13.93%-0.31%-9.63%-84.29%-99.13%-99.89%-93.41%
15REBNReborn Coffee1.7060+0.3260+23.62%51.62万82.79万394.60万76.53万231.30万44.86万+20.57%+13.73%+48.35%-26.47%-36.54%-80.08%-62.58%
16OGENOragenics1.3300+0.2500+23.15%56.58万78.53万595.93万525.24万448.07万394.92万+28.50%+22.02%+4.72%-66.50%-63.46%-63.06%-76.36%
17CLEU华夏博雅1.2664+0.2365+22.96%36.03万43.35万424.41万390.15万335.13万308.08万+17.26%+18.36%+36.95%-47.45%-50.86%-88.89%-53.10%
18GLDD大湖疏浚船坞8.630+1.590+22.59%151.29万1340.20万5.76亿5.63亿6673.61万6521.16万+30.76%+13.11%+3.73%+6.94%+38.08%+45.29%+12.37%
19FGENFibroGen1.405+0.245+21.12%3326.97万4917.70万1.40亿1.25亿9947.54万8900.80万+25.45%+31.31%-6.95%-48.53%+238.23%-91.93%+58.52%
20REAXThe Real Brokerage5.060+0.880+21.05%361.89万1829.22万9.58亿4.85亿1.89亿9585.56万+31.09%+35.66%+16.32%+70.37%+261.43%+332.48%+216.25%
21JNVRJanover1.220+0.210+20.79%5.60万6.33万1349.88万617.35万1106.46万506.03万+17.31%+17.31%+6.09%-1.61%+74.29%-69.50%+18.45%
22NNVCNanoViricides1.690+0.290+20.71%50.75万82.80万1990.65万1898.72万1177.90万1123.50万+40.83%+48.25%+24.26%+48.25%+40.83%+32.03%+65.69%
23SXTC苏轩堂1.1800+0.2013+20.57%232.54万271.61万85.89万69.57万72.79万58.96万+11.32%+10.28%-31.79%-37.89%-42.16%-78.68%-70.28%
24MTEN铭腾国际6.510+1.100+20.33%34.29万213.98万3938.55万830.03万605.00万127.50万+56.87%+73.60%+62.75%+62.75%+62.75%+62.75%+62.75%
25RYDERyde Group6.570+1.110+20.33%57.12万346.60万1.27亿1971.00万1938.23万300.00万+66.75%+82.50%+139.78%+64.25%+64.25%+64.25%+64.25%
26WTO联代科技0.310+0.051+19.63%42.10万11.88万1.21亿1.20亿3.92亿3.88亿+14.34%+29.64%+3.42%+34.78%+19.22%-72.09%+12.67%
27SYTSYLA Technologies3.800+0.610+19.12%21.25万78.73万9913.86万2535.89万2608.91万667.34万+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
28AMBCAmbac Financial17.980+2.860+18.92%126.77万2241.86万8.13亿7.79亿4522.50万4334.59万+24.43%+22.81%+15.11%+14.23%+22.98%+19.95%+9.10%
29COKE可口可乐装瓶1019.210+161.330+18.81%17.43万1.73亿95.54亿53.21亿937.37万522.09万+23.39%+22.72%+22.05%+17.90%+52.78%+65.32%+11.96%
30FLNTFluent4.1453+0.6553+18.78%5.76万21.93万5662.73万2711.07万1366.06万654.01万+19.46%+58.82%+38.15%+28.18%+27.02%-7.64%+3.12%
31TWKSThoughtworks2.985+0.465+18.45%465.61万1448.28万9.64亿2.74亿3.23亿9192.95万+28.66%+23.86%+20.36%-32.62%-18.22%-61.53%-37.94%
32EVEREverQuote25.265+3.905+18.28%212.37万5194.88万8.77亿5.99亿3472.53万2370.06万+25.26%+36.57%+32.28%+63.11%+210.76%+271.00%+106.41%
33JMIAJumia Technologies6.470+1.000+18.28%1415.35万9366.50万6.54亿6.10亿1.01亿9421.11万+47.38%+39.74%+27.61%+98.47%+157.77%+125.44%+83.29%
34ELYMEliem Therapeutics10.220+1.570+18.15%25.53万242.24万2.83亿4608.94万2772.38万450.97万+44.15%+172.53%+279.93%+282.77%+297.67%+187.89%+278.52%
35DFLIDragonfly Energy1.150+0.176+18.09%80.98万86.20万6930.33万2838.63万6026.37万2468.38万+34.06%+41.96%+151.09%+131.81%+64.69%-70.28%+112.26%
36SMMTSummit Therapeutics5.270+0.800+17.90%407.66万2053.50万37.00亿3.86亿7.02亿7332.29万+34.10%+41.29%+29.17%+17.11%+186.42%+174.48%+101.92%
37ZETAZeta Global15.320+2.320+17.85%806.15万1.24亿33.52亿24.90亿2.19亿1.63亿+23.95%+26.40%+27.14%+53.35%+87.52%+85.70%+73.70%
38AFIBAcutus Medical0.1255+0.0185+17.29%382.68万48.24万373.01万293.99万2972.15万2342.55万-16.33%-25.70%-25.03%-32.67%-37.12%-86.62%-37.84%
39VINOGaucho Group5.4600+0.8000+17.17%373.88万2445.51万434.82万383.10万79.64万70.16万+3.00%-7.61%+1.45%+16.92%-24.71%-92.31%-7.46%
40MRNOMurano Global Investments10.190+1.470+16.86%1.33万13.22万8.07亿1432.08万7924.29万140.54万-2.95%+26.74%-3.96%-9.50%-8.12%-2.95%-8.86%
41PLCE儿童之家9.370+1.340+16.69%114.85万1028.03万1.19亿1.04亿1268.53万1114.87万+34.63%+30.87%+10.76%-25.07%-61.79%-65.46%-59.65%
42PTONPeloton Interactive4.130+0.590+16.67%5560.24万2.26亿15.31亿13.40亿3.71亿3.25亿+32.80%+31.95%+4.56%-9.23%-6.98%-47.25%-32.18%
43LVLULulus Fashion Lounge1.640+0.230+16.31%3.94万6.34万6777.61万2802.17万4132.69万1708.64万+16.60%+32.43%+18.84%-21.90%-21.53%-31.95%-11.83%
44CNFR康年控股1.010+0.140+16.09%1.13万1.13万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
45JJSFJJSF食品159.950+22.050+15.99%23.64万3727.52万31.01亿24.73亿1938.60万1546.07万+16.51%+16.43%+15.45%+8.57%+0.61%+0.61%-3.81%
46ATGLAlpha Technology4.000+0.550+15.94%46.61万217.94万6105.00万1605.00万1526.25万401.25万+27.39%+49.25%+47.60%-62.96%-50.31%0.00%-68.50%
47STRLSterling Infrastructure122.060+16.690+15.84%84.83万1.01亿38.02亿36.95亿3115.22万3027.16万+20.14%+20.20%+15.12%+46.30%+83.94%+184.39%+38.81%
48ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.84万11.27万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
49INBSIntelligent Bio Solutions2.860+0.380+15.32%9.29万25.65万813.46万803.23万284.43万280.85万+6.32%+2.88%-20.99%-57.72%-54.34%-91.04%-29.28%
50ORGNOrigin Materials1.079+0.143+15.28%358.63万384.63万1.58亿1.25亿1.46亿1.16亿+33.26%+48.34%+52.10%+98.84%+1.76%-75.03%+29.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
4.900+2.000+68.97%4368.49万2.44亿935.19万583.86万190.85万119.15万+94.44%+51.70%+23.43%-51.96%-2.00%-60.80%-17.02%
2NUWENuwellis
0.2605+0.0895+52.34%1.30亿3724.03万396.52万396.12万1522.14万1520.60万+68.72%-12.11%-32.53%-43.37%-55.88%-91.88%-55.16%
3GRFX烯石电车新材料
0.453+0.153+50.97%1233.88万536.99万2034.81万1105.89万4492.85万2441.80万+102.01%+124.43%+75.54%-18.54%-60.27%-63.48%-47.96%
4NUZENuzee
1.930+0.600+45.11%2596.89万6222.21万290.82万245.25万150.69万127.07万+46.21%+41.91%+46.21%+10.29%-30.70%-81.42%-24.02%
5PEGYPineapple Energy
0.076+0.023+43.61%3.04亿2216.32万688.75万679.74万9015.07万8897.14万+23.42%+34.98%+25.45%-25.10%-88.44%-94.91%-87.09%
6MTC海川证券
3.2323+0.9323+40.53%3315.98万1.18亿6.44亿6.42亿1.99亿1.99亿+3.60%+44.30%+79.57%+84.70%+207.84%+243.02%+223.23%
7RNAZTranscode Therapeutics
1.140+0.325+39.93%449.58万466.31万696.32万696.06万610.81万610.58万+87.78%+147.88%+78.07%+62.86%-91.15%-99.54%-82.62%
8MSGMMotorsport Games
3.1699+0.8999+39.64%632.54万1909.02万863.08万385.62万272.27万121.65万+40.88%+20.99%+19.62%+36.05%+28.34%-32.84%+2.59%
9AIREreAlpha Tech
1.125+0.269+31.35%2116.99万2597.32万4963.74万759.32万4412.21万674.95万-1.32%+86.26%-3.85%-16.04%-80.90%-85.94%-43.47%
10BVSBioventus
5.160+1.160+29.00%312.29万1557.10万3.29亿1.22亿6382.76万2368.24万+30.30%+19.72%+1.98%+17.27%+39.46%+435.77%-2.09%
11DSGNDesign Therapeutics
4.695+1.045+28.63%163.17万718.28万2.65亿1.14亿5649.50万2427.40万+33.38%+28.28%+25.87%+102.37%+129.02%-37.81%+77.17%
12VRAXVirax Biolabs
0.7923+0.1650+26.30%14.11万10.51万187.12万118.75万236.19万149.89万+25.75%+20.40%+2.76%-6.15%-64.31%-77.99%-45.74%
13CMNDClearmind Medicine
1.4600+0.2900+24.79%4860.12万7895.19万476.19万468.47万326.15万320.87万+22.93%+20.66%+10.61%+0.69%-64.48%-91.75%-48.04%
14VLCNVolcon
0.2937+0.0564+23.77%882.43万246.80万606.46万606.39万2064.90万2064.67万+13.93%-0.31%-9.63%-84.29%-99.13%-99.89%-93.41%
15REBNReborn Coffee
1.7060+0.3260+23.62%51.62万82.79万394.60万76.53万231.30万44.86万+20.57%+13.73%+48.35%-26.47%-36.54%-80.08%-62.58%
16OGENOragenics
1.3300+0.2500+23.15%56.58万78.53万595.93万525.24万448.07万394.92万+28.50%+22.02%+4.72%-66.50%-63.46%-63.06%-76.36%
17CLEU华夏博雅
1.2664+0.2365+22.96%36.03万43.35万424.41万390.15万335.13万308.08万+17.26%+18.36%+36.95%-47.45%-50.86%-88.89%-53.10%
18GLDD大湖疏浚船坞
8.630+1.590+22.59%151.29万1340.20万5.76亿5.63亿6673.61万6521.16万+30.76%+13.11%+3.73%+6.94%+38.08%+45.29%+12.37%
19FGENFibroGen
1.405+0.245+21.12%3326.97万4917.70万1.40亿1.25亿9947.54万8900.80万+25.45%+31.31%-6.95%-48.53%+238.23%-91.93%+58.52%
20REAXThe Real Brokerage
5.060+0.880+21.05%361.89万1829.22万9.58亿4.85亿1.89亿9585.56万+31.09%+35.66%+16.32%+70.37%+261.43%+332.48%+216.25%
21JNVRJanover
1.220+0.210+20.79%5.60万6.33万1349.88万617.35万1106.46万506.03万+17.31%+17.31%+6.09%-1.61%+74.29%-69.50%+18.45%
22NNVCNanoViricides
1.690+0.290+20.71%50.75万82.80万1990.65万1898.72万1177.90万1123.50万+40.83%+48.25%+24.26%+48.25%+40.83%+32.03%+65.69%
23SXTC苏轩堂
1.1800+0.2013+20.57%232.54万271.61万85.89万69.57万72.79万58.96万+11.32%+10.28%-31.79%-37.89%-42.16%-78.68%-70.28%
24MTEN铭腾国际
6.510+1.100+20.33%34.29万213.98万3938.55万830.03万605.00万127.50万+56.87%+73.60%+62.75%+62.75%+62.75%+62.75%+62.75%
25RYDERyde Group
6.570+1.110+20.33%57.12万346.60万1.27亿1971.00万1938.23万300.00万+66.75%+82.50%+139.78%+64.25%+64.25%+64.25%+64.25%
26WTO联代科技
0.310+0.051+19.63%42.10万11.88万1.21亿1.20亿3.92亿3.88亿+14.34%+29.64%+3.42%+34.78%+19.22%-72.09%+12.67%
27SYTSYLA Technologies
3.800+0.610+19.12%21.25万78.73万9913.86万2535.89万2608.91万667.34万+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
28AMBCAmbac Financial
17.980+2.860+18.92%126.77万2241.86万8.13亿7.79亿4522.50万4334.59万+24.43%+22.81%+15.11%+14.23%+22.98%+19.95%+9.10%
29COKE可口可乐装瓶
1019.210+161.330+18.81%17.43万1.73亿95.54亿53.21亿937.37万522.09万+23.39%+22.72%+22.05%+17.90%+52.78%+65.32%+11.96%
30FLNTFluent
4.1453+0.6553+18.78%5.76万21.93万5662.73万2711.07万1366.06万654.01万+19.46%+58.82%+38.15%+28.18%+27.02%-7.64%+3.12%
31TWKSThoughtworks
2.985+0.465+18.45%465.61万1448.28万9.64亿2.74亿3.23亿9192.95万+28.66%+23.86%+20.36%-32.62%-18.22%-61.53%-37.94%
32EVEREverQuote
25.265+3.905+18.28%212.37万5194.88万8.77亿5.99亿3472.53万2370.06万+25.26%+36.57%+32.28%+63.11%+210.76%+271.00%+106.41%
33JMIAJumia Technologies
6.470+1.000+18.28%1415.35万9366.50万6.54亿6.10亿1.01亿9421.11万+47.38%+39.74%+27.61%+98.47%+157.77%+125.44%+83.29%
34ELYMEliem Therapeutics
10.220+1.570+18.15%25.53万242.24万2.83亿4608.94万2772.38万450.97万+44.15%+172.53%+279.93%+282.77%+297.67%+187.89%+278.52%
35DFLIDragonfly Energy
1.150+0.176+18.09%80.98万86.20万6930.33万2838.63万6026.37万2468.38万+34.06%+41.96%+151.09%+131.81%+64.69%-70.28%+112.26%
36SMMTSummit Therapeutics
5.270+0.800+17.90%407.66万2053.50万37.00亿3.86亿7.02亿7332.29万+34.10%+41.29%+29.17%+17.11%+186.42%+174.48%+101.92%
37ZETAZeta Global
15.320+2.320+17.85%806.15万1.24亿33.52亿24.90亿2.19亿1.63亿+23.95%+26.40%+27.14%+53.35%+87.52%+85.70%+73.70%
38AFIBAcutus Medical
0.1255+0.0185+17.29%382.68万48.24万373.01万293.99万2972.15万2342.55万-16.33%-25.70%-25.03%-32.67%-37.12%-86.62%-37.84%
39VINOGaucho Group
5.4600+0.8000+17.17%373.88万2445.51万434.82万383.10万79.64万70.16万+3.00%-7.61%+1.45%+16.92%-24.71%-92.31%-7.46%
40MRNOMurano Global Investments
10.190+1.470+16.86%1.33万13.22万8.07亿1432.08万7924.29万140.54万-2.95%+26.74%-3.96%-9.50%-8.12%-2.95%-8.86%
41PLCE儿童之家
9.370+1.340+16.69%114.85万1028.03万1.19亿1.04亿1268.53万1114.87万+34.63%+30.87%+10.76%-25.07%-61.79%-65.46%-59.65%
42PTONPeloton Interactive
4.130+0.590+16.67%5560.24万2.26亿15.31亿13.40亿3.71亿3.25亿+32.80%+31.95%+4.56%-9.23%-6.98%-47.25%-32.18%
43LVLULulus Fashion Lounge
1.640+0.230+16.31%3.94万6.34万6777.61万2802.17万4132.69万1708.64万+16.60%+32.43%+18.84%-21.90%-21.53%-31.95%-11.83%
44CNFR康年控股
1.010+0.140+16.09%1.13万1.13万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
45JJSFJJSF食品
159.950+22.050+15.99%23.64万3727.52万31.01亿24.73亿1938.60万1546.07万+16.51%+16.43%+15.45%+8.57%+0.61%+0.61%-3.81%
46ATGLAlpha Technology
4.000+0.550+15.94%46.61万217.94万6105.00万1605.00万1526.25万401.25万+27.39%+49.25%+47.60%-62.96%-50.31%0.00%-68.50%
47STRLSterling Infrastructure
122.060+16.690+15.84%84.83万1.01亿38.02亿36.95亿3115.22万3027.16万+20.14%+20.20%+15.12%+46.30%+83.94%+184.39%+38.81%
48ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.84万11.27万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
49INBSIntelligent Bio Solutions
2.860+0.380+15.32%9.29万25.65万813.46万803.23万284.43万280.85万+6.32%+2.88%-20.99%-57.72%-54.34%-91.04%-29.28%
50ORGNOrigin Materials
1.079+0.143+15.28%358.63万384.63万1.58亿1.25亿1.46亿1.16亿+33.26%+48.34%+52.10%+98.84%+1.76%-75.03%+29.00%