序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.360+4.320+211.76%854.75万3836.76万2.11亿1.19亿3312.48万1863.70万-6.47%-7.56%-32.98%-41.92%-40.56%-39.26%-40.95%
2SGEStrong Global Entertainment2.530+1.390+121.91%2295.40万4798.06万1993.09万253.00万787.78万100.00万+109.09%+82.01%+91.67%+136.45%+44.57%-36.75%+58.26%
3XBPXBP Europe Holdings3.505+1.385+65.33%4263.73万1.65亿1.06亿2923.78万3016.61万834.17万+133.67%+173.83%+77.02%+46.04%-72.72%-67.27%-33.87%
4TCBPTC BioPharm2.2600+0.8000+54.79%2911.84万6970.17万722.10万522.91万319.51万231.38万+51.68%+43.04%+26.97%+105.45%-71.03%-87.85%-28.71%
5PRFTPerficient73.440+25.330+52.65%403.90万2.97亿25.78亿25.22亿3510.28万3434.38万+68.98%+62.77%+41.37%+4.78%+19.36%+1.06%+11.58%
6NRXPNRX Pharmaceuticals2.9500+0.8500+40.48%217.06万595.87万3113.84万2278.03万1055.54万772.21万-16.90%-1.67%-46.17%-36.42%-10.58%-52.42%-35.87%
7OMOutset Medical4.410+1.270+40.45%265.40万1078.74万2.28亿2.24亿5170.22万5081.37万+67.68%+88.46%+74.31%+32.04%+19.84%-77.95%-18.48%
8DOGZ多尼斯7.3900+1.5200+25.89%1.50万10.08万7909.80万1207.81万1070.34万163.44万+16.10%+16.38%-23.81%+123.26%+127.38%-59.84%+45.19%
9MULNMullen Automotive5.1508+0.9858+23.67%516.94万2466.43万3375.05万3317.03万655.25万643.98万-9.95%+101.99%+25.32%-25.02%-73.69%-99.61%-63.96%
10UPLDUpland Software3.141+0.551+21.27%99.00万285.94万8666.38万7129.38万2759.29万2269.92万+42.76%+45.41%+8.68%-29.10%-30.20%-14.65%-25.75%
11CMMBChemomab Therapeutics0.890+0.150+20.27%73.88万63.34万1264.22万835.90万1420.47万939.21万+30.88%+34.87%+12.57%+48.33%+50.85%-42.21%+74.51%
12BNEDBarnes & Noble Education0.263+0.044+20.20%117.80万29.67万1398.01万767.07万5315.64万2916.62万+31.50%+30.78%-63.57%-66.93%-76.52%-83.56%-82.35%
13MFHMercurity Fintech1.490+0.250+20.16%1.03万1.48万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
14BCRXBioCryst制药5.321+0.871+19.58%274.77万1409.92万10.98亿10.18亿2.06亿1.91亿+24.62%+20.66%+15.43%+0.02%+6.85%-37.32%-11.17%
15IDRIdaho Strategic Resources8.900+1.290+16.95%15.05万128.09万1.12亿9313.21万1255.99万1046.44万+1.95%-6.32%-1.00%+32.83%+77.64%+41.27%+40.57%
16EFSH1847 Holdings3.0150+0.4350+16.86%18.37万52.85万1595.79万1514.99万529.29万502.48万+27.22%+27.43%+23.57%+118.48%+50.42%-95.71%+52.58%
17ESOAEnergy Services of America Corp8.000+1.140+16.62%16.72万126.08万1.33亿8964.08万1661.08万1120.51万+7.38%+14.12%-9.30%+2.30%+70.14%+264.69%+33.78%
18XELAExela Technologies2.4600+0.3500+16.59%12.99万31.06万1565.88万1565.21万636.54万636.27万+21.78%+24.24%+7.42%+17.14%-8.55%-60.58%-26.79%
19BITEBite Acquisition Corp9.733+1.353+16.15%4566.004.35万7786.04万1453.44万799.93万149.32万-15.36%-10.29%-9.54%-9.37%-9.20%-6.30%-8.09%
20CHAACatcha Investment11.140+1.510+15.68%7863.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
21PBMPsyence Biomedical1.340+0.180+15.52%31.51万41.39万1794.35万1446.12万1339.07万1079.20万+39.57%+79.41%+34.00%+41.42%-88.05%-87.48%-85.50%
22DWSN道森地探1.687+0.217+14.76%1502.002225.005198.04万1037.75万3081.23万615.14万+3.50%-0.18%+16.22%+27.40%+17.60%+0.29%+7.96%
23ONFOOnfolio0.640+0.080+14.29%23.40万14.81万326.87万212.25万510.74万331.65万+10.75%+5.12%+60.00%+18.63%-3.03%-45.06%+25.49%
24HUDAHudson Acquisition I Corp13.800+1.710+14.14%3286.004.47万6210.46万3059.71万450.03万221.72万+3.22%+15.00%+29.21%+30.93%+29.70%+34.50%+30.19%
25NNVCNanoViricides1.290+0.160+14.14%23.46万30.54万1519.26万1449.10万1177.90万1123.50万+17.25%+17.25%-5.85%+11.19%+20.54%+6.60%+26.45%
26MYOMyomo4.2900+0.5300+14.10%20.86万86.10万1.24亿6438.49万2879.94万1500.81万+29.22%+24.71%+36.62%+18.51%+101.41%+725.00%-14.37%
27PREPrenetics Global5.9600+0.7300+13.96%1.09万5.95万7274.30万4792.87万1220.52万804.17万+33.93%+61.96%+57.67%+26.81%+16.86%-53.25%+0.85%
28LILMLilium1.185+0.145+13.94%372.31万443.49万6.25亿3.27亿5.28亿2.76亿+26.31%+30.21%+24.75%+27.34%+46.48%+27.42%+0.42%
29GRFX烯石电车新材料0.260+0.032+13.94%432.95万124.40万1167.69万634.62万4492.85万2441.80万+8.20%+14.49%+1.33%-54.64%-77.79%-78.87%-70.14%
30ONMDOneMedNet0.682+0.083+13.90%7.76万4.99万1626.33万670.07万2385.00万982.65万+19.63%+11.59%-11.58%-37.44%-85.08%-93.65%-15.81%
31TOMZTOMI Environmental Solutions0.6390+0.0714+12.58%1.86万1.17万1275.14万921.37万1995.52万1441.89万+3.06%+6.50%+6.34%-17.12%-30.93%+1.43%-36.73%
32MRNOMurano Global Investments8.750+0.960+12.32%2617.002.25万6.93亿1229.70万7924.29万140.54万+9.79%+6.19%-12.94%-23.91%-20.96%-16.67%-21.74%
33GCTKGlucotrack0.6827+0.0727+11.92%14.80万9.95万1826.66万841.59万2675.64万1232.74万+21.91%-24.23%+31.52%+202.35%+320.38%+48.41%+161.07%
34EBSEmergent BioSolutions4.350+0.460+11.83%282.37万1188.45万2.28亿2.25亿5240.19万5169.57万+130.16%+101.39%+87.50%+158.93%+117.50%-52.30%+81.25%
35SPCE维珍银河1.059+0.111+11.66%603.25万623.74万4.35亿3.88亿4.11亿3.67亿+19.75%+40.78%-10.30%-39.86%-40.87%-74.06%-56.80%
36KUKE库客音乐2.9000+0.3000+11.54%1.74万4.83万1.11亿5576.23万3825.17万1922.84万+19.34%-2.36%+34.88%+68.60%+166.06%+241.18%+181.74%
37POETPOET Technologies2.285+0.235+11.48%30.77万68.35万1.16亿1.15亿5084.45万5026.95万-22.27%+82.83%+92.05%+74.46%+73.14%-48.29%+144.32%
38QMCO昆腾0.490+0.050+11.46%4.82万2.29万4656.99万4010.85万9504.06万8185.41万+7.93%+24.68%-8.91%+22.50%+8.84%-48.42%+40.40%
39SHMDSCHMID Group4.500+0.460+11.39%4153.001.79万1.50亿5093.32万3341.16万1131.85万-56.69%-57.22%-60.46%-59.80%-59.09%-57.31%-59.28%
40AEYEAudioEye20.540+2.090+11.33%11.61万232.00万2.39亿1.29亿1163.89万626.87万+31.41%+73.33%+119.21%+301.96%+392.57%+206.11%+278.97%
41SLQTSelectQuote2.270+0.230+11.25%34.12万74.21万3.84亿3.14亿1.69亿1.38亿+38.39%+35.90%+13.48%+92.34%+80.13%+59.83%+65.66%
42BRNBarnwell工业2.970+0.300+11.23%1.80万5.00万2986.55万1333.37万1005.61万448.96万+3.12%+1.71%+16.47%+23.69%+22.22%+10.84%+22.22%
43PEVPhoenix Motor0.5000+0.0500+11.11%1.28万6491.001734.26万489.53万3468.52万979.07万-14.21%-23.08%-33.58%-60.63%-49.75%-42.53%-52.17%
44MARAMarathon Digital19.394+1.874+10.69%1706.21万3.24亿52.93亿52.55亿2.73亿2.71亿+7.56%+10.50%+8.04%-10.13%+101.81%+107.86%-17.44%
45MINFT Ltd6.660+0.640+10.63%21.95万154.44万2057.95万2055.95万309.00万308.70万+87.60%+75.26%-13.62%-21.65%+3.34%-77.43%-28.31%
46GRNQGreenpro Capital1.3200+0.1265+10.60%1024.001333.00992.09万536.95万751.58万406.78万+13.79%+13.79%+1.54%+17.62%+64.95%-31.96%+11.86%
47TRUPTrupanion21.940+2.090+10.53%32.78万719.94万9.22亿7.14亿4202.05万3253.28万-8.58%-1.83%-15.29%-26.08%+1.25%-14.13%-28.09%
48TDS电话和数据系统15.870+1.510+10.52%24.05万372.81万17.94亿15.33亿1.13亿9660.89万-1.00%+1.93%+2.78%-13.00%-9.49%+125.54%-12.48%
49SOUNSoundHound AI4.970+0.470+10.45%1053.52万5049.85万15.93亿14.03亿3.20亿2.82亿+12.96%+40.00%-4.05%+190.65%+187.29%+86.85%+134.44%
50LWAY来福威食品26.865+2.515+10.33%8.58万225.00万3.95亿1.32亿1469.10万490.82万+34.26%+35.00%+33.33%+128.44%+113.05%+347.75%+100.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.360+4.320+211.76%854.75万3836.76万2.11亿1.19亿3312.48万1863.70万-6.47%-7.56%-32.98%-41.92%-40.56%-39.26%-40.95%
2SGEStrong Global Entertainment
2.530+1.390+121.91%2295.40万4798.06万1993.09万253.00万787.78万100.00万+109.09%+82.01%+91.67%+136.45%+44.57%-36.75%+58.26%
3XBPXBP Europe Holdings
3.505+1.385+65.33%4263.73万1.65亿1.06亿2923.78万3016.61万834.17万+133.67%+173.83%+77.02%+46.04%-72.72%-67.27%-33.87%
4TCBPTC BioPharm
2.2600+0.8000+54.79%2911.84万6970.17万722.10万522.91万319.51万231.38万+51.68%+43.04%+26.97%+105.45%-71.03%-87.85%-28.71%
5PRFTPerficient
73.440+25.330+52.65%403.90万2.97亿25.78亿25.22亿3510.28万3434.38万+68.98%+62.77%+41.37%+4.78%+19.36%+1.06%+11.58%
6NRXPNRX Pharmaceuticals
2.9500+0.8500+40.48%217.06万595.87万3113.84万2278.03万1055.54万772.21万-16.90%-1.67%-46.17%-36.42%-10.58%-52.42%-35.87%
7OMOutset Medical
4.410+1.270+40.45%265.40万1078.74万2.28亿2.24亿5170.22万5081.37万+67.68%+88.46%+74.31%+32.04%+19.84%-77.95%-18.48%
8DOGZ多尼斯
7.3900+1.5200+25.89%1.50万10.08万7909.80万1207.81万1070.34万163.44万+16.10%+16.38%-23.81%+123.26%+127.38%-59.84%+45.19%
9MULNMullen Automotive
5.1508+0.9858+23.67%516.94万2466.43万3375.05万3317.03万655.25万643.98万-9.95%+101.99%+25.32%-25.02%-73.69%-99.61%-63.96%
10UPLDUpland Software
3.141+0.551+21.27%99.00万285.94万8666.38万7129.38万2759.29万2269.92万+42.76%+45.41%+8.68%-29.10%-30.20%-14.65%-25.75%
11CMMBChemomab Therapeutics
0.890+0.150+20.27%73.88万63.34万1264.22万835.90万1420.47万939.21万+30.88%+34.87%+12.57%+48.33%+50.85%-42.21%+74.51%
12BNEDBarnes & Noble Education
0.263+0.044+20.20%117.80万29.67万1398.01万767.07万5315.64万2916.62万+31.50%+30.78%-63.57%-66.93%-76.52%-83.56%-82.35%
13MFHMercurity Fintech
1.490+0.250+20.16%1.03万1.48万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
14BCRXBioCryst制药
5.321+0.871+19.58%274.77万1409.92万10.98亿10.18亿2.06亿1.91亿+24.62%+20.66%+15.43%+0.02%+6.85%-37.32%-11.17%
15IDRIdaho Strategic Resources
8.900+1.290+16.95%15.05万128.09万1.12亿9313.21万1255.99万1046.44万+1.95%-6.32%-1.00%+32.83%+77.64%+41.27%+40.57%
16EFSH1847 Holdings
3.0150+0.4350+16.86%18.37万52.85万1595.79万1514.99万529.29万502.48万+27.22%+27.43%+23.57%+118.48%+50.42%-95.71%+52.58%
17ESOAEnergy Services of America Corp
8.000+1.140+16.62%16.72万126.08万1.33亿8964.08万1661.08万1120.51万+7.38%+14.12%-9.30%+2.30%+70.14%+264.69%+33.78%
18XELAExela Technologies
2.4600+0.3500+16.59%12.99万31.06万1565.88万1565.21万636.54万636.27万+21.78%+24.24%+7.42%+17.14%-8.55%-60.58%-26.79%
19BITEBite Acquisition Corp
9.733+1.353+16.15%4566.004.35万7786.04万1453.44万799.93万149.32万-15.36%-10.29%-9.54%-9.37%-9.20%-6.30%-8.09%
20CHAACatcha Investment
11.140+1.510+15.68%7863.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
21PBMPsyence Biomedical
1.340+0.180+15.52%31.51万41.39万1794.35万1446.12万1339.07万1079.20万+39.57%+79.41%+34.00%+41.42%-88.05%-87.48%-85.50%
22DWSN道森地探
1.687+0.217+14.76%1502.002225.005198.04万1037.75万3081.23万615.14万+3.50%-0.18%+16.22%+27.40%+17.60%+0.29%+7.96%
23ONFOOnfolio
0.640+0.080+14.29%23.40万14.81万326.87万212.25万510.74万331.65万+10.75%+5.12%+60.00%+18.63%-3.03%-45.06%+25.49%
24HUDAHudson Acquisition I Corp
13.800+1.710+14.14%3286.004.47万6210.46万3059.71万450.03万221.72万+3.22%+15.00%+29.21%+30.93%+29.70%+34.50%+30.19%
25NNVCNanoViricides
1.290+0.160+14.14%23.46万30.54万1519.26万1449.10万1177.90万1123.50万+17.25%+17.25%-5.85%+11.19%+20.54%+6.60%+26.45%
26MYOMyomo
4.2900+0.5300+14.10%20.86万86.10万1.24亿6438.49万2879.94万1500.81万+29.22%+24.71%+36.62%+18.51%+101.41%+725.00%-14.37%
27PREPrenetics Global
5.9600+0.7300+13.96%1.09万5.95万7274.30万4792.87万1220.52万804.17万+33.93%+61.96%+57.67%+26.81%+16.86%-53.25%+0.85%
28LILMLilium
1.185+0.145+13.94%372.31万443.49万6.25亿3.27亿5.28亿2.76亿+26.31%+30.21%+24.75%+27.34%+46.48%+27.42%+0.42%
29GRFX烯石电车新材料
0.260+0.032+13.94%432.95万124.40万1167.69万634.62万4492.85万2441.80万+8.20%+14.49%+1.33%-54.64%-77.79%-78.87%-70.14%
30ONMDOneMedNet
0.682+0.083+13.90%7.76万4.99万1626.33万670.07万2385.00万982.65万+19.63%+11.59%-11.58%-37.44%-85.08%-93.65%-15.81%
31TOMZTOMI Environmental Solutions
0.6390+0.0714+12.58%1.86万1.17万1275.14万921.37万1995.52万1441.89万+3.06%+6.50%+6.34%-17.12%-30.93%+1.43%-36.73%
32MRNOMurano Global Investments
8.750+0.960+12.32%2617.002.25万6.93亿1229.70万7924.29万140.54万+9.79%+6.19%-12.94%-23.91%-20.96%-16.67%-21.74%
33GCTKGlucotrack
0.6827+0.0727+11.92%14.80万9.95万1826.66万841.59万2675.64万1232.74万+21.91%-24.23%+31.52%+202.35%+320.38%+48.41%+161.07%
34EBSEmergent BioSolutions
4.350+0.460+11.83%282.37万1188.45万2.28亿2.25亿5240.19万5169.57万+130.16%+101.39%+87.50%+158.93%+117.50%-52.30%+81.25%
35SPCE维珍银河
1.059+0.111+11.66%603.25万623.74万4.35亿3.88亿4.11亿3.67亿+19.75%+40.78%-10.30%-39.86%-40.87%-74.06%-56.80%
36KUKE库客音乐
2.9000+0.3000+11.54%1.74万4.83万1.11亿5576.23万3825.17万1922.84万+19.34%-2.36%+34.88%+68.60%+166.06%+241.18%+181.74%
37POETPOET Technologies
2.285+0.235+11.48%30.77万68.35万1.16亿1.15亿5084.45万5026.95万-22.27%+82.83%+92.05%+74.46%+73.14%-48.29%+144.32%
38QMCO昆腾
0.490+0.050+11.46%4.82万2.29万4656.99万4010.85万9504.06万8185.41万+7.93%+24.68%-8.91%+22.50%+8.84%-48.42%+40.40%
39SHMDSCHMID Group
4.500+0.460+11.39%4153.001.79万1.50亿5093.32万3341.16万1131.85万-56.69%-57.22%-60.46%-59.80%-59.09%-57.31%-59.28%
40AEYEAudioEye
20.540+2.090+11.33%11.61万232.00万2.39亿1.29亿1163.89万626.87万+31.41%+73.33%+119.21%+301.96%+392.57%+206.11%+278.97%
41SLQTSelectQuote
2.270+0.230+11.25%34.12万74.21万3.84亿3.14亿1.69亿1.38亿+38.39%+35.90%+13.48%+92.34%+80.13%+59.83%+65.66%
42BRNBarnwell工业
2.970+0.300+11.23%1.80万5.00万2986.55万1333.37万1005.61万448.96万+3.12%+1.71%+16.47%+23.69%+22.22%+10.84%+22.22%
43PEVPhoenix Motor
0.5000+0.0500+11.11%1.28万6491.001734.26万489.53万3468.52万979.07万-14.21%-23.08%-33.58%-60.63%-49.75%-42.53%-52.17%
44MARAMarathon Digital
19.394+1.874+10.69%1706.21万3.24亿52.93亿52.55亿2.73亿2.71亿+7.56%+10.50%+8.04%-10.13%+101.81%+107.86%-17.44%
45MINFT Ltd
6.660+0.640+10.63%21.95万154.44万2057.95万2055.95万309.00万308.70万+87.60%+75.26%-13.62%-21.65%+3.34%-77.43%-28.31%
46GRNQGreenpro Capital
1.3200+0.1265+10.60%1024.001333.00992.09万536.95万751.58万406.78万+13.79%+13.79%+1.54%+17.62%+64.95%-31.96%+11.86%
47TRUPTrupanion
21.940+2.090+10.53%32.78万719.94万9.22亿7.14亿4202.05万3253.28万-8.58%-1.83%-15.29%-26.08%+1.25%-14.13%-28.09%
48TDS电话和数据系统
15.870+1.510+10.52%24.05万372.81万17.94亿15.33亿1.13亿9660.89万-1.00%+1.93%+2.78%-13.00%-9.49%+125.54%-12.48%
49SOUNSoundHound AI
4.970+0.470+10.45%1053.52万5049.85万15.93亿14.03亿3.20亿2.82亿+12.96%+40.00%-4.05%+190.65%+187.29%+86.85%+134.44%
50LWAY来福威食品
26.865+2.515+10.33%8.58万225.00万3.95亿1.32亿1469.10万490.82万+34.26%+35.00%+33.33%+128.44%+113.05%+347.75%+100.34%