序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.2900+1.5600+90.17%9172.68万3.22亿760.99万147.58万231.30万44.86万+128.47%+131.69%+178.51%+58.94%+20.99%-59.68%-27.84%
2NIVFNewGenIvf1.589+0.504+46.49%1965.93万3180.27万1316.66万118.33万828.40万74.45万-0.66%+2.54%+57.37%-85.55%-85.39%-84.86%-85.42%
3ISUNiSun Inc0.1875+0.0555+42.05%1.12亿2299.22万888.46万703.34万4738.47万3751.13万+30.03%+99.47%-18.83%-10.37%+14.33%-65.29%-40.13%
4SGDSafe & Green Development0.545+0.155+39.60%1936.56万973.18万782.14万159.18万1435.12万292.07万-2.15%-13.77%-23.53%-30.71%+23.86%-90.16%-61.07%
5CRCTCricut7.542+2.012+36.39%318.89万2366.10万16.34亿3.48亿2.17亿4619.73万+41.77%+42.57%+49.06%+44.21%-0.37%-18.70%+14.45%
6INODInnodata8.781+2.041+30.29%925.78万8603.02万2.52亿2.35亿2875.29万2678.19万+46.11%+38.73%+39.83%-24.43%-1.11%+8.95%+7.88%
7NNENANO Nuclear Energy5.190+1.190+29.75%146.76万640.86万1.51亿1557.00万2900.70万300.00万+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%
8VERIVeritone4.269+0.939+28.20%383.49万1592.29万1.61亿1.40亿3770.50万3271.88万+32.58%+19.92%-18.53%+114.53%+106.24%+1.65%+135.87%
9MXCTMaxCyte4.965+1.035+26.34%185.91万910.49万5.19亿4.56亿1.05亿9185.86万+31.35%+32.75%+21.39%+0.30%+33.83%+6.77%+5.64%
10ELANElanco Animal Health17.045+3.525+26.07%743.78万1.24亿84.22亿83.80亿4.94亿4.92亿+29.62%+28.06%+15.56%+5.41%+50.31%+89.39%+14.40%
11GMEDGlobus Medical63.895+12.535+24.41%318.99万2.02亿86.29亿71.31亿1.35亿1.12亿+26.70%+24.21%+20.31%+22.17%+38.72%+11.39%+19.90%
12SWIMLatham Group3.690+0.700+23.41%56.51万196.28万4.26亿1.42亿1.15亿3860.95万+48.79%+17.14%+8.53%+21.38%+41.92%+13.54%+40.30%
13AMRC阿梅雷斯克27.385+5.145+23.13%62.52万1661.44万14.33亿8.77亿5233.86万3202.15万+33.65%+28.63%+18.45%+9.98%+0.87%-34.14%-13.53%
14LAZRLuminar Technologies2.020+0.370+22.44%2174.07万4133.47万9.00亿6.77亿4.46亿3.35亿+36.50%+41.27%+14.78%-29.61%-31.29%-66.22%-40.05%
15NCI思宏国际1.200+0.217+22.08%478.34万568.79万2438.40万518.40万2032.00万432.00万-4.00%-48.72%-70.00%-70.00%-70.00%-70.00%-70.00%
16SNCRSynchronoss Technologies8.3788+1.5088+21.96%6.33万51.84万8642.47万7764.32万1031.47万926.66万+29.90%+28.51%+6.74%+34.92%+101.95%+8.30%+34.92%
17APEI美国公共教育18.510+3.330+21.94%24.12万455.98万3.25亿2.25亿1757.51万1218.18万+33.94%+40.02%+40.02%+61.38%+211.09%+216.95%+91.81%
18OXBROxbridge Re Holdings1.542+0.272+21.42%6.09万8.87万926.23万759.02万600.67万492.23万+40.37%+40.33%+49.71%+52.67%+41.47%+13.38%+40.18%
19KDKyndryl25.200+4.430+21.33%324.81万7959.77万57.99亿57.56亿2.30亿2.28亿+26.06%+24.57%+17.76%+18.09%+42.05%+76.84%+21.27%
20DTCKDavis Commodities1.480+0.260+21.31%208.53万306.88万3626.09万686.79万2450.06万464.05万+38.32%+43.69%+34.57%+48.46%+4.23%-63.00%+42.31%
21PWSCPowerSchool20.050+3.410+20.49%302.94万6198.47万33.28亿11.38亿1.66亿5676.86万+15.76%+13.40%-6.09%-19.86%-8.53%+14.51%-14.90%
22AOSL阿尔法和欧米伽半导体26.770+4.490+20.15%20.37万521.71万7.68亿6.15亿2869.70万2298.16万+27.05%+26.21%+20.15%+13.19%+17.93%+11.17%+2.72%
23MULNMullen Automotive6.8800+1.1400+19.86%592.88万3860.66万4508.10万4430.61万655.25万643.98万+40.12%+82.49%+71.14%-10.65%-62.16%-99.45%-51.85%
24MYGN万基遗传23.575+3.795+19.19%90.99万2141.95万21.33亿16.69亿9047.83万7078.18万+21.08%+26.54%+16.36%+2.28%+40.24%+32.67%+23.17%
25HYHyster-Yale Materials Handling69.985+10.965+18.58%18.54万1297.83万12.24亿6.61亿1749.50万945.15万+21.14%+15.03%+10.07%-2.52%+53.44%+35.88%+13.16%
26TIVCTivic Health Systems1.2300+0.1800+17.14%1998.02万3195.48万181.25万176.33万147.36万143.36万+14.95%+10.81%+6.03%-1.60%-43.58%-92.54%-31.67%
27NNVCNanoViricides1.965+0.285+16.96%27.49万50.57万2314.57万2207.69万1177.90万1123.50万+73.89%+70.87%+50.00%+77.03%+46.64%+62.40%+92.65%
28INVZInnoviz Technologies1.310+0.190+16.96%123.28万150.54万2.17亿1.99亿1.66亿1.52亿+14.91%+29.70%-1.50%-24.71%-38.79%-46.96%-48.22%
29CLOVClover Health0.861+0.121+16.28%1187.74万1012.93万4.27亿3.24亿4.96亿3.77亿+33.87%+32.38%+17.99%-15.64%-14.80%-6.21%-9.62%
30CVMCEL-SCI1.940+0.270+16.17%236.94万479.55万1.05亿1.01亿5397.92万5223.65万+36.62%+32.88%+16.17%-17.80%-28.68%-29.45%-28.68%
31ARKOARKO Corp4.955+0.675+15.77%49.17万248.07万5.74亿2.96亿1.16亿5974.65万+18.26%+13.39%+2.16%-40.45%-31.05%-27.98%-39.66%
32LPXLouisiana-Pacific84.440+11.470+15.72%140.92万1.18亿61.06亿54.24亿7231.13万6422.96万+15.88%+12.30%+8.98%+19.51%+38.64%+34.92%+19.67%
33ODDODDITY Tech36.075+4.815+15.40%112.46万4041.17万20.51亿9.08亿5686.67万2518.25万+9.65%+12.84%-1.73%-17.39%+13.66%+3.07%-22.47%
34RNGRingCentral34.580+4.590+15.31%132.99万4542.59万31.87亿25.41亿9217.42万7349.14万+14.96%+14.16%+6.83%+5.88%+24.21%+14.13%+1.86%
35LPALogistic Properties Of The Americas9.800+1.300+15.29%6900.006.78万3.11亿5289.79万3170.97万539.77万+38.81%+39.80%+19.80%-8.24%-7.28%-3.35%-7.46%
36RPTXRepare Therapeutics3.780+0.500+15.25%358.70万1412.02万1.60亿5739.73万4244.54万1518.37万+14.55%+14.55%-4.06%-55.05%-7.35%-64.27%-48.22%
37AKAa.k.a. Brands20.5250+2.7150+15.24%3187.006.36万2.15亿1267.13万1048.89万61.74万+7.46%+58.99%+107.95%+122.13%+208.18%+337.56%+154.97%
38DNLIDenali Therapeutics19.280+2.430+14.42%96.97万1848.10万27.48亿23.73亿1.43亿1.23亿+19.31%+23.91%+4.67%+3.94%+0.78%-32.04%-10.16%
39CRVSCorvus Pharmaceuticals1.920+0.240+14.29%26.24万49.85万1.20亿9198.90万6255.13万4791.09万+19.25%+27.15%+27.15%-15.42%+29.73%+12.28%+9.09%
40MRNOMurano Global Investments11.550+1.380+13.57%1.49万16.36万9.15亿1623.19万7924.29万140.54万+15.38%+53.39%+6.25%+2.85%+4.15%+10.00%+3.31%
41RYDERyde Group6.880+0.820+13.53%8.72万58.97万1.33亿2064.00万1938.23万300.00万+78.70%+86.96%+220.00%+72.00%+72.00%+72.00%+72.00%
42DZSIDASAN Zhone Solutions1.530+0.180+13.33%14.98万21.53万5746.20万3434.76万3755.68万2244.94万+53.85%+35.40%+15.91%+2.00%+20.00%-77.86%-22.34%
43NCRANocera1.200+0.140+13.20%751.00790.001626.70万904.38万1355.70万753.71万+1.69%+7.12%+0.83%-8.40%-21.58%-17.16%-9.10%
44FTELFitell10.591+1.211+12.91%20.47万212.92万1.18亿4956.68万1112.00万468.00万+61.70%+20.08%+53.72%+283.74%+315.34%+111.82%+592.24%
45PCRXPacira BioSciences29.900+3.390+12.79%74.81万2187.67万13.92亿13.76亿4654.61万4602.66万+10.95%+15.44%+7.44%-0.40%+6.37%-30.29%-11.38%
46SEED奥瑞金种业3.860+0.435+12.70%24.26万97.66万2445.31万2120.96万633.50万549.47万+18.64%+9.04%+12.87%+86.02%+102.09%-37.34%+71.56%
47TOSTToast26.740+3.010+12.68%1126.02万2.95亿148.00亿107.21亿5.53亿4.01亿+16.26%+15.91%+16.36%+33.63%+81.78%+26.61%+46.44%
48BRPThe Baldwin Insurance Group31.560+3.530+12.59%34.76万1082.01万20.87亿18.76亿6614.17万5943.65万+14.97%+15.56%+11.95%+26.75%+48.24%+38.85%+31.39%
49BROSDutch Bros31.910+3.490+12.28%505.78万1.62亿29.75亿20.39亿9322.42万6390.04万+18.19%+11.85%-2.54%+14.87%+13.08%+11.69%+0.76%
50TEVA梯瓦制药15.620+1.670+11.97%1944.92万2.99亿176.92亿175.86亿11.33亿11.26亿+11.73%+20.06%+12.78%+20.99%+75.31%+87.07%+49.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.2900+1.5600+90.17%9172.68万3.22亿760.99万147.58万231.30万44.86万+128.47%+131.69%+178.51%+58.94%+20.99%-59.68%-27.84%
2NIVFNewGenIvf
1.589+0.504+46.49%1965.93万3180.27万1316.66万118.33万828.40万74.45万-0.66%+2.54%+57.37%-85.55%-85.39%-84.86%-85.42%
3ISUNiSun Inc
0.1875+0.0555+42.05%1.12亿2299.22万888.46万703.34万4738.47万3751.13万+30.03%+99.47%-18.83%-10.37%+14.33%-65.29%-40.13%
4SGDSafe & Green Development
0.545+0.155+39.60%1936.56万973.18万782.14万159.18万1435.12万292.07万-2.15%-13.77%-23.53%-30.71%+23.86%-90.16%-61.07%
5CRCTCricut
7.542+2.012+36.39%318.89万2366.10万16.34亿3.48亿2.17亿4619.73万+41.77%+42.57%+49.06%+44.21%-0.37%-18.70%+14.45%
6INODInnodata
8.781+2.041+30.29%925.78万8603.02万2.52亿2.35亿2875.29万2678.19万+46.11%+38.73%+39.83%-24.43%-1.11%+8.95%+7.88%
7NNENANO Nuclear Energy
5.190+1.190+29.75%146.76万640.86万1.51亿1557.00万2900.70万300.00万+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%
8VERIVeritone
4.269+0.939+28.20%383.49万1592.29万1.61亿1.40亿3770.50万3271.88万+32.58%+19.92%-18.53%+114.53%+106.24%+1.65%+135.87%
9MXCTMaxCyte
4.965+1.035+26.34%185.91万910.49万5.19亿4.56亿1.05亿9185.86万+31.35%+32.75%+21.39%+0.30%+33.83%+6.77%+5.64%
10ELANElanco Animal Health
17.045+3.525+26.07%743.78万1.24亿84.22亿83.80亿4.94亿4.92亿+29.62%+28.06%+15.56%+5.41%+50.31%+89.39%+14.40%
11GMEDGlobus Medical
63.895+12.535+24.41%318.99万2.02亿86.29亿71.31亿1.35亿1.12亿+26.70%+24.21%+20.31%+22.17%+38.72%+11.39%+19.90%
12SWIMLatham Group
3.690+0.700+23.41%56.51万196.28万4.26亿1.42亿1.15亿3860.95万+48.79%+17.14%+8.53%+21.38%+41.92%+13.54%+40.30%
13AMRC阿梅雷斯克
27.385+5.145+23.13%62.52万1661.44万14.33亿8.77亿5233.86万3202.15万+33.65%+28.63%+18.45%+9.98%+0.87%-34.14%-13.53%
14LAZRLuminar Technologies
2.020+0.370+22.44%2174.07万4133.47万9.00亿6.77亿4.46亿3.35亿+36.50%+41.27%+14.78%-29.61%-31.29%-66.22%-40.05%
15NCI思宏国际
1.200+0.217+22.08%478.34万568.79万2438.40万518.40万2032.00万432.00万-4.00%-48.72%-70.00%-70.00%-70.00%-70.00%-70.00%
16SNCRSynchronoss Technologies
8.3788+1.5088+21.96%6.33万51.84万8642.47万7764.32万1031.47万926.66万+29.90%+28.51%+6.74%+34.92%+101.95%+8.30%+34.92%
17APEI美国公共教育
18.510+3.330+21.94%24.12万455.98万3.25亿2.25亿1757.51万1218.18万+33.94%+40.02%+40.02%+61.38%+211.09%+216.95%+91.81%
18OXBROxbridge Re Holdings
1.542+0.272+21.42%6.09万8.87万926.23万759.02万600.67万492.23万+40.37%+40.33%+49.71%+52.67%+41.47%+13.38%+40.18%
19KDKyndryl
25.200+4.430+21.33%324.81万7959.77万57.99亿57.56亿2.30亿2.28亿+26.06%+24.57%+17.76%+18.09%+42.05%+76.84%+21.27%
20DTCKDavis Commodities
1.480+0.260+21.31%208.53万306.88万3626.09万686.79万2450.06万464.05万+38.32%+43.69%+34.57%+48.46%+4.23%-63.00%+42.31%
21PWSCPowerSchool
20.050+3.410+20.49%302.94万6198.47万33.28亿11.38亿1.66亿5676.86万+15.76%+13.40%-6.09%-19.86%-8.53%+14.51%-14.90%
22AOSL阿尔法和欧米伽半导体
26.770+4.490+20.15%20.37万521.71万7.68亿6.15亿2869.70万2298.16万+27.05%+26.21%+20.15%+13.19%+17.93%+11.17%+2.72%
23MULNMullen Automotive
6.8800+1.1400+19.86%592.88万3860.66万4508.10万4430.61万655.25万643.98万+40.12%+82.49%+71.14%-10.65%-62.16%-99.45%-51.85%
24MYGN万基遗传
23.575+3.795+19.19%90.99万2141.95万21.33亿16.69亿9047.83万7078.18万+21.08%+26.54%+16.36%+2.28%+40.24%+32.67%+23.17%
25HYHyster-Yale Materials Handling
69.985+10.965+18.58%18.54万1297.83万12.24亿6.61亿1749.50万945.15万+21.14%+15.03%+10.07%-2.52%+53.44%+35.88%+13.16%
26TIVCTivic Health Systems
1.2300+0.1800+17.14%1998.02万3195.48万181.25万176.33万147.36万143.36万+14.95%+10.81%+6.03%-1.60%-43.58%-92.54%-31.67%
27NNVCNanoViricides
1.965+0.285+16.96%27.49万50.57万2314.57万2207.69万1177.90万1123.50万+73.89%+70.87%+50.00%+77.03%+46.64%+62.40%+92.65%
28INVZInnoviz Technologies
1.310+0.190+16.96%123.28万150.54万2.17亿1.99亿1.66亿1.52亿+14.91%+29.70%-1.50%-24.71%-38.79%-46.96%-48.22%
29CLOVClover Health
0.861+0.121+16.28%1187.74万1012.93万4.27亿3.24亿4.96亿3.77亿+33.87%+32.38%+17.99%-15.64%-14.80%-6.21%-9.62%
30CVMCEL-SCI
1.940+0.270+16.17%236.94万479.55万1.05亿1.01亿5397.92万5223.65万+36.62%+32.88%+16.17%-17.80%-28.68%-29.45%-28.68%
31ARKOARKO Corp
4.955+0.675+15.77%49.17万248.07万5.74亿2.96亿1.16亿5974.65万+18.26%+13.39%+2.16%-40.45%-31.05%-27.98%-39.66%
32LPXLouisiana-Pacific
84.440+11.470+15.72%140.92万1.18亿61.06亿54.24亿7231.13万6422.96万+15.88%+12.30%+8.98%+19.51%+38.64%+34.92%+19.67%
33ODDODDITY Tech
36.075+4.815+15.40%112.46万4041.17万20.51亿9.08亿5686.67万2518.25万+9.65%+12.84%-1.73%-17.39%+13.66%+3.07%-22.47%
34RNGRingCentral
34.580+4.590+15.31%132.99万4542.59万31.87亿25.41亿9217.42万7349.14万+14.96%+14.16%+6.83%+5.88%+24.21%+14.13%+1.86%
35LPALogistic Properties Of The Americas
9.800+1.300+15.29%6900.006.78万3.11亿5289.79万3170.97万539.77万+38.81%+39.80%+19.80%-8.24%-7.28%-3.35%-7.46%
36RPTXRepare Therapeutics
3.780+0.500+15.25%358.70万1412.02万1.60亿5739.73万4244.54万1518.37万+14.55%+14.55%-4.06%-55.05%-7.35%-64.27%-48.22%
37AKAa.k.a. Brands
20.5250+2.7150+15.24%3187.006.36万2.15亿1267.13万1048.89万61.74万+7.46%+58.99%+107.95%+122.13%+208.18%+337.56%+154.97%
38DNLIDenali Therapeutics
19.280+2.430+14.42%96.97万1848.10万27.48亿23.73亿1.43亿1.23亿+19.31%+23.91%+4.67%+3.94%+0.78%-32.04%-10.16%
39CRVSCorvus Pharmaceuticals
1.920+0.240+14.29%26.24万49.85万1.20亿9198.90万6255.13万4791.09万+19.25%+27.15%+27.15%-15.42%+29.73%+12.28%+9.09%
40MRNOMurano Global Investments
11.550+1.380+13.57%1.49万16.36万9.15亿1623.19万7924.29万140.54万+15.38%+53.39%+6.25%+2.85%+4.15%+10.00%+3.31%
41RYDERyde Group
6.880+0.820+13.53%8.72万58.97万1.33亿2064.00万1938.23万300.00万+78.70%+86.96%+220.00%+72.00%+72.00%+72.00%+72.00%
42DZSIDASAN Zhone Solutions
1.530+0.180+13.33%14.98万21.53万5746.20万3434.76万3755.68万2244.94万+53.85%+35.40%+15.91%+2.00%+20.00%-77.86%-22.34%
43NCRANocera
1.200+0.140+13.20%751.00790.001626.70万904.38万1355.70万753.71万+1.69%+7.12%+0.83%-8.40%-21.58%-17.16%-9.10%
44FTELFitell
10.591+1.211+12.91%20.47万212.92万1.18亿4956.68万1112.00万468.00万+61.70%+20.08%+53.72%+283.74%+315.34%+111.82%+592.24%
45PCRXPacira BioSciences
29.900+3.390+12.79%74.81万2187.67万13.92亿13.76亿4654.61万4602.66万+10.95%+15.44%+7.44%-0.40%+6.37%-30.29%-11.38%
46SEED奥瑞金种业
3.860+0.435+12.70%24.26万97.66万2445.31万2120.96万633.50万549.47万+18.64%+9.04%+12.87%+86.02%+102.09%-37.34%+71.56%
47TOSTToast
26.740+3.010+12.68%1126.02万2.95亿148.00亿107.21亿5.53亿4.01亿+16.26%+15.91%+16.36%+33.63%+81.78%+26.61%+46.44%
48BRPThe Baldwin Insurance Group
31.560+3.530+12.59%34.76万1082.01万20.87亿18.76亿6614.17万5943.65万+14.97%+15.56%+11.95%+26.75%+48.24%+38.85%+31.39%
49BROSDutch Bros
31.910+3.490+12.28%505.78万1.62亿29.75亿20.39亿9322.42万6390.04万+18.19%+11.85%-2.54%+14.87%+13.08%+11.69%+0.76%
50TEVA梯瓦制药
15.620+1.670+11.97%1944.92万2.99亿176.92亿175.86亿11.33亿11.26亿+11.73%+20.06%+12.78%+20.99%+75.31%+87.07%+49.62%