序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.225+10.575+72.18%3458.18万8.68亿20.74亿10.77亿8222.60万4270.49万+73.01%+69.30%+60.06%+70.90%+107.61%+74.33%+56.39%
2CAUDCollective Audience0.650+0.260+66.64%7603.52万4915.84万892.11万623.45万1372.68万959.30万+61.59%+35.53%+6.72%-15.38%-89.68%-93.84%-51.86%
3SLNOSoleno Therapeutics52.3000+14.4100+38.03%141.85万7156.69万17.47亿7.38亿3341.13万1411.57万+39.32%+35.77%+26.05%+11.47%+125.63%+1332.88%+29.94%
4PHG飞利浦27.603+6.533+31.01%583.18万1.67亿249.60亿208.06亿9.04亿7.54亿+33.93%+35.24%+39.20%+29.35%+34.32%+38.44%+18.32%
5HWHHWH International2.360+0.540+29.67%983.83万2210.13万3828.70万565.47万1622.33万239.61万+84.38%+105.22%+162.22%+110.71%-77.63%-77.09%-77.09%
6DNAGinkgo Bioworks1.110+0.250+29.08%3244.97万3323.24万23.90亿14.07亿21.52亿12.67亿+28.36%+9.92%-4.29%-8.25%-27.91%-9.00%-34.31%
7SINTSintx Technologies0.0516+0.0112+27.72%1.00亿538.92万633.03万633.00万1.23亿1.23亿+35.79%+135.62%+32.99%-65.60%-87.61%-96.61%-86.47%
8IBRXImmunityBio9.325+1.975+26.87%3611.38万3.37亿63.13亿13.61亿6.77亿1.46亿+88.77%+77.96%+75.28%+155.48%+148.67%+202.76%+85.76%
9WKSPWorksport0.609+0.118+24.09%20.22万11.83万1466.63万1254.13万2410.04万2060.86万+57.66%+27.31%+5.83%-54.59%-60.48%-65.81%-59.16%
10MULNMullen Automotive3.9100+0.7500+23.73%2001.76万8002.71万2562.02万2517.98万655.25万643.98万+50.38%+3.85%-24.81%-44.30%-86.92%-99.77%-72.64%
11CSSE心灵鸡汤娱乐0.296+0.054+22.52%617.26万177.36万959.50万580.76万3238.82万1960.38万+104.45%+85.16%+89.42%+43.95%-12.87%-83.36%+35.03%
12TSLLDirexion Daily TSLA Bull 2X Shares8.755+1.605+22.44%3532.42万3.08亿10.44亿10.44亿1.19亿1.19亿+68.68%+29.70%+8.35%-5.35%-27.32%+5.91%-38.44%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.960+2.180+22.29%653.12万7732.85万3.55亿3.55亿2970.00万2970.00万+68.69%+29.58%+7.94%-12.19%-40.44%-44.99%-51.32%
14TSLRGraniteShares 2x Long TSLA Daily ETF13.140+2.370+22.01%52.97万699.84万1445.41万1445.41万110.00万110.00万+68.46%+29.59%+8.42%-11.87%-39.25%-48.23%-49.09%
15BTOGBit Origin4.0191+0.6991+21.06%25.89万102.66万2532.39万2280.77万630.09万567.48万+69.58%+51.09%+4.80%-53.10%+171.56%-16.63%-3.15%
16PAHCPhibro Animal Health15.370+2.640+20.74%22.45万324.26万6.23亿3.11亿4050.36万2021.20万+17.78%+16.35%+21.89%+41.74%+27.13%+0.59%+33.90%
17RYDERyde Group4.000+0.680+20.48%21.40万82.80万7672.77万1200.00万1918.19万300.00万+15.61%+97.04%+9.29%0.00%0.00%0.00%0.00%
18HTLF哈特兰金融42.305+6.585+18.44%78.63万3271.63万18.10亿15.85亿4278.37万3746.84万+20.63%+23.30%+24.39%+23.31%+45.28%+35.15%+13.51%
19WBUYWeBuy Global0.368+0.057+18.39%33.86万12.34万1928.69万758.32万5238.16万2059.54万+15.42%-6.24%-10.06%-17.26%-91.89%-90.80%-27.82%
20AGEN艾吉纳斯13.750+2.060+17.62%99.60万1291.93万2.79亿2.43亿2028.47万1768.68万+138.30%+111.54%+17.02%+8.23%-18.63%-54.47%-16.87%
21LICN理臣中国1.597+0.227+16.53%86.25万126.71万4369.62万1159.06万2737.00万726.00万+64.80%+89.81%+46.47%+10.10%+14.04%-33.48%-19.37%
22PBMPsyence Biomedical1.000+0.141+16.43%11.58万11.14万1339.07万1079.20万1339.07万1079.20万+33.89%+25.87%-12.28%-41.86%-91.08%-90.65%-89.18%
23MTC海川证券3.3520+0.4720+16.39%39.24万134.62万6.68亿6.66亿1.99亿1.99亿+106.91%+89.38%+82.17%+104.39%+231.32%+316.97%+235.20%
24HOLOMicroCloud Hologram2.910+0.410+16.38%461.22万1262.94万1728.59万526.63万594.12万181.00万+10.21%+17.79%-21.36%+51.14%-57.89%-80.21%-18.02%
25BON天美生物4.9635+0.6918+16.19%10.90万52.05万691.85万478.71万139.39万96.45万+41.41%+25.66%+20.80%-10.13%+3.41%-48.30%-8.08%
26ALTMArcadium Lithium4.495+0.615+15.85%608.24万2678.67万48.29亿48.14亿10.74亿10.71亿+17.06%+13.22%+4.29%-5.37%-33.01%-33.01%-33.01%
27OCG东方文化1.1700+0.1600+15.84%695.00788.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
28MPLNMultiPlan0.662+0.086+15.00%50.30万32.78万4.34亿1.77亿6.56亿2.68亿+19.63%-14.05%-17.55%-36.97%-59.89%-30.63%-54.04%
29STISolidion Technology2.640+0.340+14.79%28.46万72.61万2.29亿900.54万8690.04万341.10万+88.58%-4.69%-4.00%-48.64%-75.69%-74.90%-65.71%
30AEYEAudioEye16.360+2.070+14.49%17.82万278.48万1.91亿1.03亿1166.20万629.23万+38.06%+22.92%+69.89%+201.85%+237.32%+168.20%+201.85%
31SGHTSight Sciences6.030+0.750+14.20%18.56万111.28万3.00亿1.75亿4974.59万2905.04万+12.29%+9.04%+13.56%+42.55%+231.32%-43.01%+16.86%
32XELAExela Technologies2.3050+0.2850+14.11%8.72万19.25万1467.21万1466.59万636.54万636.27万+14.68%-1.07%-23.68%+7.21%-30.36%-66.59%-31.40%
33VTSIVirTra15.060+1.860+14.09%26.48万394.00万1.67亿1.58亿1110.97万1045.95万+18.40%+22.34%+46.50%+46.93%+216.39%+185.23%+59.03%
34TSL1.25倍做多Tesla-GraniteShares7.408+0.908+13.96%23.18万171.84万592.61万592.61万80.00万80.00万+40.30%+19.29%+7.20%-4.29%-22.82%+7.10%-32.72%
35BMRABiomerica0.757+0.092+13.77%509.00万417.70万1273.06万1179.61万1682.16万1558.68万+4.43%-1.71%-11.23%-16.69%-12.00%-43.94%-39.46%
36INHDINNO Holdings0.717+0.087+13.74%1589.48万1430.01万1488.11万278.74万2075.17万388.70万+26.02%+25.15%-6.85%-37.64%-82.07%-82.07%-50.20%
37MESOMesoblast7.088+0.848+13.59%38.60万281.24万8.09亿6.34亿1.14亿8951.63万+36.05%+31.99%+41.48%+302.73%+197.82%+5.48%+222.18%
38EXAIExscientia4.576+0.546+13.56%16.55万72.31万5.77亿4.24亿1.26亿9258.27万+7.93%-1.69%-19.99%-21.50%-16.79%-10.79%-28.61%
39AIRIAir Industries Group6.9713+0.8213+13.35%10.49万71.41万2311.24万1726.78万331.54万247.70万+34.24%+45.24%+48.33%+83.46%+118.54%+91.65%+114.50%
40CRDFCardiff Oncology4.610+0.540+13.27%23.09万101.84万2.06亿1.91亿4471.04万4132.57万+5.73%-12.69%-19.55%+184.57%+315.32%+147.85%+211.49%
41NIVFNewGenIvf2.010+0.230+12.92%667.07万1380.99万1665.08万149.64万828.40万74.45万+57.03%+145.12%-77.94%-81.69%-81.53%-80.71%-81.56%
42SBETSharpLink Gaming1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
43MAXNMaxeon Solar Technologies2.349+0.259+12.40%70.52万157.75万1.24亿7585.21万5278.01万3228.85万+29.08%+10.81%-29.45%-48.14%-62.11%-91.64%-67.24%
44FENG凤凰新媒体1.9669+0.2169+12.39%20.59万43.34万2362.40万1035.36万1201.08万526.39万+5.75%+5.18%+2.98%+35.65%+51.30%-23.47%+44.63%
45TWOU2U0.270+0.030+12.28%123.21万31.91万2256.71万2168.69万8364.38万8038.13万+8.22%-13.39%-34.08%-68.78%-88.76%-94.26%-78.07%
46NEONNeonode2.210+0.240+12.18%9.32万20.38万3394.45万2553.94万1535.95万1155.63万+15.71%+51.37%+41.67%+25.57%+56.74%-69.26%-3.49%
47NKTR内克塔治疗1.4800+0.1600+12.12%60.89万88.91万2.72亿2.41亿1.84亿1.63亿+8.82%-5.73%+63.70%+155.17%+169.09%+91.34%+161.95%
48VINCVincerx Pharma0.818+0.088+12.00%22.35万16.92万1750.76万1440.15万2141.34万1761.43万-5.91%-6.02%-86.02%-31.29%-15.71%-44.38%-30.71%
49ADAPAdaptimmune Therapeutics1.200+0.125+11.62%58.01万67.50万3.07亿2.04亿2.56亿1.70亿+18.80%+14.28%-18.37%+19.99%+114.27%-16.09%+51.31%
50ZVIAZevia0.895+0.093+11.60%5.33万4.59万5207.08万2626.93万5817.97万2935.11万-0.52%-8.67%-20.80%-47.66%-56.76%-73.98%-55.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.225+10.575+72.18%3458.18万8.68亿20.74亿10.77亿8222.60万4270.49万+73.01%+69.30%+60.06%+70.90%+107.61%+74.33%+56.39%
2CAUDCollective Audience
0.650+0.260+66.64%7603.52万4915.84万892.11万623.45万1372.68万959.30万+61.59%+35.53%+6.72%-15.38%-89.68%-93.84%-51.86%
3SLNOSoleno Therapeutics
52.3000+14.4100+38.03%141.85万7156.69万17.47亿7.38亿3341.13万1411.57万+39.32%+35.77%+26.05%+11.47%+125.63%+1332.88%+29.94%
4PHG飞利浦
27.603+6.533+31.01%583.18万1.67亿249.60亿208.06亿9.04亿7.54亿+33.93%+35.24%+39.20%+29.35%+34.32%+38.44%+18.32%
5HWHHWH International
2.360+0.540+29.67%983.83万2210.13万3828.70万565.47万1622.33万239.61万+84.38%+105.22%+162.22%+110.71%-77.63%-77.09%-77.09%
6DNAGinkgo Bioworks
1.110+0.250+29.08%3244.97万3323.24万23.90亿14.07亿21.52亿12.67亿+28.36%+9.92%-4.29%-8.25%-27.91%-9.00%-34.31%
7SINTSintx Technologies
0.0516+0.0112+27.72%1.00亿538.92万633.03万633.00万1.23亿1.23亿+35.79%+135.62%+32.99%-65.60%-87.61%-96.61%-86.47%
8IBRXImmunityBio
9.325+1.975+26.87%3611.38万3.37亿63.13亿13.61亿6.77亿1.46亿+88.77%+77.96%+75.28%+155.48%+148.67%+202.76%+85.76%
9WKSPWorksport
0.609+0.118+24.09%20.22万11.83万1466.63万1254.13万2410.04万2060.86万+57.66%+27.31%+5.83%-54.59%-60.48%-65.81%-59.16%
10MULNMullen Automotive
3.9100+0.7500+23.73%2001.76万8002.71万2562.02万2517.98万655.25万643.98万+50.38%+3.85%-24.81%-44.30%-86.92%-99.77%-72.64%
11CSSE心灵鸡汤娱乐
0.296+0.054+22.52%617.26万177.36万959.50万580.76万3238.82万1960.38万+104.45%+85.16%+89.42%+43.95%-12.87%-83.36%+35.03%
12TSLLDirexion Daily TSLA Bull 2X Shares
8.755+1.605+22.44%3532.42万3.08亿10.44亿10.44亿1.19亿1.19亿+68.68%+29.70%+8.35%-5.35%-27.32%+5.91%-38.44%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.960+2.180+22.29%653.12万7732.85万3.55亿3.55亿2970.00万2970.00万+68.69%+29.58%+7.94%-12.19%-40.44%-44.99%-51.32%
14TSLRGraniteShares 2x Long TSLA Daily ETF
13.140+2.370+22.01%52.97万699.84万1445.41万1445.41万110.00万110.00万+68.46%+29.59%+8.42%-11.87%-39.25%-48.23%-49.09%
15BTOGBit Origin
4.0191+0.6991+21.06%25.89万102.66万2532.39万2280.77万630.09万567.48万+69.58%+51.09%+4.80%-53.10%+171.56%-16.63%-3.15%
16PAHCPhibro Animal Health
15.370+2.640+20.74%22.45万324.26万6.23亿3.11亿4050.36万2021.20万+17.78%+16.35%+21.89%+41.74%+27.13%+0.59%+33.90%
17RYDERyde Group
4.000+0.680+20.48%21.40万82.80万7672.77万1200.00万1918.19万300.00万+15.61%+97.04%+9.29%0.00%0.00%0.00%0.00%
18HTLF哈特兰金融
42.305+6.585+18.44%78.63万3271.63万18.10亿15.85亿4278.37万3746.84万+20.63%+23.30%+24.39%+23.31%+45.28%+35.15%+13.51%
19WBUYWeBuy Global
0.368+0.057+18.39%33.86万12.34万1928.69万758.32万5238.16万2059.54万+15.42%-6.24%-10.06%-17.26%-91.89%-90.80%-27.82%
20AGEN艾吉纳斯
13.750+2.060+17.62%99.60万1291.93万2.79亿2.43亿2028.47万1768.68万+138.30%+111.54%+17.02%+8.23%-18.63%-54.47%-16.87%
21LICN理臣中国
1.597+0.227+16.53%86.25万126.71万4369.62万1159.06万2737.00万726.00万+64.80%+89.81%+46.47%+10.10%+14.04%-33.48%-19.37%
22PBMPsyence Biomedical
1.000+0.141+16.43%11.58万11.14万1339.07万1079.20万1339.07万1079.20万+33.89%+25.87%-12.28%-41.86%-91.08%-90.65%-89.18%
23MTC海川证券
3.3520+0.4720+16.39%39.24万134.62万6.68亿6.66亿1.99亿1.99亿+106.91%+89.38%+82.17%+104.39%+231.32%+316.97%+235.20%
24HOLOMicroCloud Hologram
2.910+0.410+16.38%461.22万1262.94万1728.59万526.63万594.12万181.00万+10.21%+17.79%-21.36%+51.14%-57.89%-80.21%-18.02%
25BON天美生物
4.9635+0.6918+16.19%10.90万52.05万691.85万478.71万139.39万96.45万+41.41%+25.66%+20.80%-10.13%+3.41%-48.30%-8.08%
26ALTMArcadium Lithium
4.495+0.615+15.85%608.24万2678.67万48.29亿48.14亿10.74亿10.71亿+17.06%+13.22%+4.29%-5.37%-33.01%-33.01%-33.01%
27OCG东方文化
1.1700+0.1600+15.84%695.00788.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
28MPLNMultiPlan
0.662+0.086+15.00%50.30万32.78万4.34亿1.77亿6.56亿2.68亿+19.63%-14.05%-17.55%-36.97%-59.89%-30.63%-54.04%
29STISolidion Technology
2.640+0.340+14.79%28.46万72.61万2.29亿900.54万8690.04万341.10万+88.58%-4.69%-4.00%-48.64%-75.69%-74.90%-65.71%
30AEYEAudioEye
16.360+2.070+14.49%17.82万278.48万1.91亿1.03亿1166.20万629.23万+38.06%+22.92%+69.89%+201.85%+237.32%+168.20%+201.85%
31SGHTSight Sciences
6.030+0.750+14.20%18.56万111.28万3.00亿1.75亿4974.59万2905.04万+12.29%+9.04%+13.56%+42.55%+231.32%-43.01%+16.86%
32XELAExela Technologies
2.3050+0.2850+14.11%8.72万19.25万1467.21万1466.59万636.54万636.27万+14.68%-1.07%-23.68%+7.21%-30.36%-66.59%-31.40%
33VTSIVirTra
15.060+1.860+14.09%26.48万394.00万1.67亿1.58亿1110.97万1045.95万+18.40%+22.34%+46.50%+46.93%+216.39%+185.23%+59.03%
34TSL1.25倍做多Tesla-GraniteShares
7.408+0.908+13.96%23.18万171.84万592.61万592.61万80.00万80.00万+40.30%+19.29%+7.20%-4.29%-22.82%+7.10%-32.72%
35BMRABiomerica
0.757+0.092+13.77%509.00万417.70万1273.06万1179.61万1682.16万1558.68万+4.43%-1.71%-11.23%-16.69%-12.00%-43.94%-39.46%
36INHDINNO Holdings
0.717+0.087+13.74%1589.48万1430.01万1488.11万278.74万2075.17万388.70万+26.02%+25.15%-6.85%-37.64%-82.07%-82.07%-50.20%
37MESOMesoblast
7.088+0.848+13.59%38.60万281.24万8.09亿6.34亿1.14亿8951.63万+36.05%+31.99%+41.48%+302.73%+197.82%+5.48%+222.18%
38EXAIExscientia
4.576+0.546+13.56%16.55万72.31万5.77亿4.24亿1.26亿9258.27万+7.93%-1.69%-19.99%-21.50%-16.79%-10.79%-28.61%
39AIRIAir Industries Group
6.9713+0.8213+13.35%10.49万71.41万2311.24万1726.78万331.54万247.70万+34.24%+45.24%+48.33%+83.46%+118.54%+91.65%+114.50%
40CRDFCardiff Oncology
4.610+0.540+13.27%23.09万101.84万2.06亿1.91亿4471.04万4132.57万+5.73%-12.69%-19.55%+184.57%+315.32%+147.85%+211.49%
41NIVFNewGenIvf
2.010+0.230+12.92%667.07万1380.99万1665.08万149.64万828.40万74.45万+57.03%+145.12%-77.94%-81.69%-81.53%-80.71%-81.56%
42SBETSharpLink Gaming
1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
43MAXNMaxeon Solar Technologies
2.349+0.259+12.40%70.52万157.75万1.24亿7585.21万5278.01万3228.85万+29.08%+10.81%-29.45%-48.14%-62.11%-91.64%-67.24%
44FENG凤凰新媒体
1.9669+0.2169+12.39%20.59万43.34万2362.40万1035.36万1201.08万526.39万+5.75%+5.18%+2.98%+35.65%+51.30%-23.47%+44.63%
45TWOU2U
0.270+0.030+12.28%123.21万31.91万2256.71万2168.69万8364.38万8038.13万+8.22%-13.39%-34.08%-68.78%-88.76%-94.26%-78.07%
46NEONNeonode
2.210+0.240+12.18%9.32万20.38万3394.45万2553.94万1535.95万1155.63万+15.71%+51.37%+41.67%+25.57%+56.74%-69.26%-3.49%
47NKTR内克塔治疗
1.4800+0.1600+12.12%60.89万88.91万2.72亿2.41亿1.84亿1.63亿+8.82%-5.73%+63.70%+155.17%+169.09%+91.34%+161.95%
48VINCVincerx Pharma
0.818+0.088+12.00%22.35万16.92万1750.76万1440.15万2141.34万1761.43万-5.91%-6.02%-86.02%-31.29%-15.71%-44.38%-30.71%
49ADAPAdaptimmune Therapeutics
1.200+0.125+11.62%58.01万67.50万3.07亿2.04亿2.56亿1.70亿+18.80%+14.28%-18.37%+19.99%+114.27%-16.09%+51.31%
50ZVIAZevia
0.895+0.093+11.60%5.33万4.59万5207.08万2626.93万5817.97万2935.11万-0.52%-8.67%-20.80%-47.66%-56.76%-73.98%-55.47%