序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.790+4.750+232.84%3021.59万1.89亿2.25亿1.27亿3312.48万1863.70万-0.15%-1.31%-28.45%-37.99%-36.54%-35.15%-36.95%
2SGEStrong Global Entertainment2.519+1.379+120.98%5514.23万1.34亿1984.74万251.94万787.78万100.00万+108.21%+81.25%+90.86%+135.46%+43.97%-37.02%+57.60%
3XBPXBP Europe Holdings3.511+1.391+65.61%5008.38万1.92亿1.06亿2928.78万3016.61万834.17万+134.07%+174.30%+77.32%+46.29%-72.68%-67.22%-33.75%
4PRFTPerficient73.515+25.405+52.81%651.44万4.79亿25.81亿25.25亿3510.28万3434.38万+69.16%+62.93%+41.51%+4.89%+19.48%+1.16%+11.69%
5NRXPNRX Pharmaceuticals2.8800+0.7800+37.14%743.11万2292.61万3039.96万2223.97万1055.54万772.21万-18.87%-4.00%-47.45%-37.93%-12.70%-53.55%-37.39%
6MULNMullen Automotive5.6000+1.4350+34.45%1233.25万6430.81万3669.38万3606.31万655.25万643.98万-2.10%+119.61%+36.25%-18.49%-71.40%-99.58%-60.81%
7OMOutset Medical4.189+1.049+33.40%1253.26万5660.46万2.17亿2.13亿5170.22万5081.37万+59.27%+79.01%+65.57%+25.41%+13.83%-79.06%-22.57%
8TCBPTC BioPharm1.9200+0.4600+31.51%3702.09万8643.16万613.47万444.24万319.51万231.38万+28.86%+21.52%+7.87%+74.55%-75.38%-89.68%-39.43%
9MINFT Ltd7.723+1.703+28.29%38.45万273.76万2386.41万2384.10万309.00万308.70万+117.54%+103.24%+0.17%-9.14%+19.83%-73.82%-16.87%
10XELAExela Technologies2.6999+0.5899+27.96%41.75万107.22万1718.58万1717.85万636.54万636.27万+16.88%+34.32%+4.65%+20.53%+3.44%-57.95%-19.65%
11AGBAAGBA Group4.070+0.810+24.85%774.80万2902.14万3.03亿6959.84万7439.14万1710.04万+73.19%+62.80%+921.33%+1017.21%+762.84%+101.49%+738.31%
12UPLDUpland Software3.230+0.640+24.72%253.24万774.70万8913.33万7332.54万2759.29万2269.92万+42.93%+42.30%+12.55%-30.68%-21.21%-5.55%-23.63%
13DOGZ多尼斯7.3000+1.4300+24.36%4.60万32.14万7813.47万1193.10万1070.34万163.44万+14.69%+14.96%-24.74%+120.54%+124.62%-60.33%+43.42%
14NNVCNanoViricides1.390+0.260+23.01%40.24万52.89万1637.28万1561.67万1177.90万1123.50万+23.01%+24.11%0.00%+19.83%+31.13%+8.59%+36.27%
15VINEFresh Vine Wine0.6725+0.1225+22.27%11.80万7.54万1074.40万677.58万1597.62万1007.55万+15.95%+10.25%+1.89%-12.64%+68.13%+33.17%-26.09%
16MNTXManitex International6.809+1.189+21.16%14.23万90.78万1.39亿9818.75万2036.40万1442.03万+26.33%+22.03%+10.18%-14.89%+20.51%+38.11%-22.09%
17BCRXBioCryst制药5.359+0.909+20.42%506.96万2636.27万11.06亿10.26亿2.06亿1.91亿+25.50%+21.51%+16.24%+0.73%+7.61%-36.88%-10.54%
18CMMBChemomab Therapeutics0.890+0.150+20.27%98.16万84.87万1264.22万835.90万1420.47万939.21万+30.88%+34.87%+12.57%+48.33%+50.85%-42.21%+74.51%
19MFHMercurity Fintech1.490+0.250+20.16%2.05万2.97万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
20GCTKGlucotrack0.7300+0.1200+19.67%48.61万35.41万1953.21万899.90万2675.64万1232.74万+30.36%-18.98%+40.64%+223.29%+349.51%+58.70%+179.16%
21DATSDatChat1.4400+0.2311+19.12%22.78万31.43万433.34万393.38万300.93万273.18万+15.20%+22.03%+8.27%+10.77%-15.79%-58.89%-49.83%
22KPLTKatapult16.4999+2.5899+18.62%1.93万30.08万6742.13万5908.16万408.62万358.07万+37.44%+81.82%+59.42%+29.11%+33.06%+4.76%+51.51%
23IDRIdaho Strategic Resources9.020+1.410+18.53%18.02万154.35万1.13亿9438.89万1255.99万1046.44万+3.32%-5.05%+0.33%+34.63%+80.04%+43.17%+42.47%
24ESOAEnergy Services of America Corp8.115+1.255+18.29%29.49万227.30万1.35亿9092.94万1661.08万1120.51万+8.93%+15.76%-7.99%+3.77%+72.58%+269.93%+35.70%
25MARAMarathon Digital20.550+3.030+17.29%4500.35万8.81亿56.09亿55.68亿2.73亿2.71亿+13.98%+17.09%+14.48%-4.77%+113.84%+120.26%-12.52%
26WKHSWorkhorse0.1874+0.0274+17.13%2211.23万398.56万5895.72万5778.79万3.15亿3.08亿+12.35%+18.31%-9.21%-21.95%-50.89%-81.98%-47.94%
27BIOLBiolase0.1697+0.0246+16.95%349.25万60.08万564.37万562.17万3325.69万3312.75万+12.01%+13.13%+15.52%-59.86%-85.24%-99.18%-84.88%
28ULYUrgent.ly2.065+0.295+16.67%3.43万6.69万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
29CSLRComplete Solaria1.075+0.150+16.22%89.69万87.48万5277.88万2738.02万4909.65万2547.00万+47.22%+176.28%+91.96%-22.66%+9.52%-89.67%-33.02%
30GRFX烯石电车新材料0.265+0.037+16.18%471.80万134.75万1190.61万647.08万4492.85万2441.80万+20.24%+24.65%-5.36%-51.82%-77.54%-78.80%-69.55%
31CHAACatcha Investment11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
32LTRNLantern Pharma7.100+0.950+15.45%9.66万65.39万7638.75万5592.14万1075.88万787.63万+44.02%+24.13%-8.86%+71.08%+115.15%+33.96%+65.89%
33PACBPacific Biosciences of California2.105+0.275+15.03%1149.69万2341.50万5.73亿5.70亿2.72亿2.71亿+31.56%+34.94%-38.99%-67.86%-67.71%-82.82%-78.54%
34LCFYLocafy2.900+0.376+14.87%3123.008224.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
35CXAICXApp3.862+0.492+14.60%113.83万417.91万5891.25万4162.96万1525.44万1077.93万+10.03%+6.69%-29.91%+208.96%+183.97%-59.43%+199.38%
36CNEYCN Energy0.8249+0.1049+14.57%3.36万2.62万217.14万183.49万263.24万222.43万+4.00%+14.59%-34.53%-39.79%-69.45%-86.39%-58.90%
37PIIIP3 Health Partners0.730+0.090+14.12%24.44万17.07万8716.86万2697.05万1.19亿3694.58万+55.88%+39.79%-7.09%-33.03%-45.93%-62.18%-48.23%
38RYDERyde Group4.950+0.610+14.06%37.76万192.23万9594.22万1485.00万1938.23万300.00万+27.58%+43.06%+101.22%+23.75%+23.75%+23.75%+23.75%
39TOMZTOMI Environmental Solutions0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
40MYSZMy Size4.7484+0.5684+13.60%15.15万69.94万304.59万238.41万64.15万50.21万+8.16%+15.25%+21.13%+34.90%-20.86%-50.12%-12.06%
41OCGNOcugen1.5050+0.1750+13.16%533.54万775.93万3.99亿3.92亿2.65亿2.61亿+8.27%+21.37%-19.95%+189.37%+318.17%+109.67%+161.74%
42IRENIris Energy5.350+0.620+13.11%508.28万2594.25万7.55亿6.83亿1.41亿1.28亿+14.07%-2.90%-1.11%+4.90%+80.74%+63.11%-25.17%
43FOAFinance of America0.610+0.070+12.96%8.85万5.19万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
44AEIAlset0.5701+0.0651+12.89%12.23万6.64万526.49万245.47万923.51万430.58万-2.88%-3.37%-14.21%-54.39%-52.47%-63.22%-44.65%
45SHMDSCHMID Group4.560+0.520+12.87%8.90万43.27万1.52亿5161.23万3341.16万1131.85万-56.11%-56.65%-59.93%-59.27%-58.55%-56.74%-58.73%
46MRNOMurano Global Investments8.790+1.000+12.84%5342.004.63万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
47ONFOOnfolio0.630+0.070+12.50%26.28万16.61万321.77万208.94万510.74万331.65万+9.02%+3.48%+57.50%+16.77%-4.55%-45.92%+23.53%
48EM怪兽充电0.9331+0.1031+12.42%17.09万15.86万2.41亿4392.54万2.58亿4707.47万+45.77%+44.67%+45.80%+80.14%+43.53%-1.79%+86.25%
49WULFTeraWulf2.455+0.270+12.36%979.89万2345.50万7.42亿4.53亿3.02亿1.85亿+5.36%-4.84%+10.09%+20.94%+150.31%+47.01%+2.29%
50YYAIConnexa Sports Technologies0.771+0.084+12.24%31.21万22.61万2684.02万2656.15万3480.77万3444.62万-0.50%+10.50%+91.15%+202.99%+52.72%-89.58%+279.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.790+4.750+232.84%3021.59万1.89亿2.25亿1.27亿3312.48万1863.70万-0.15%-1.31%-28.45%-37.99%-36.54%-35.15%-36.95%
2SGEStrong Global Entertainment
2.519+1.379+120.98%5514.23万1.34亿1984.74万251.94万787.78万100.00万+108.21%+81.25%+90.86%+135.46%+43.97%-37.02%+57.60%
3XBPXBP Europe Holdings
3.511+1.391+65.61%5008.38万1.92亿1.06亿2928.78万3016.61万834.17万+134.07%+174.30%+77.32%+46.29%-72.68%-67.22%-33.75%
4PRFTPerficient
73.515+25.405+52.81%651.44万4.79亿25.81亿25.25亿3510.28万3434.38万+69.16%+62.93%+41.51%+4.89%+19.48%+1.16%+11.69%
5NRXPNRX Pharmaceuticals
2.8800+0.7800+37.14%743.11万2292.61万3039.96万2223.97万1055.54万772.21万-18.87%-4.00%-47.45%-37.93%-12.70%-53.55%-37.39%
6MULNMullen Automotive
5.6000+1.4350+34.45%1233.25万6430.81万3669.38万3606.31万655.25万643.98万-2.10%+119.61%+36.25%-18.49%-71.40%-99.58%-60.81%
7OMOutset Medical
4.189+1.049+33.40%1253.26万5660.46万2.17亿2.13亿5170.22万5081.37万+59.27%+79.01%+65.57%+25.41%+13.83%-79.06%-22.57%
8TCBPTC BioPharm
1.9200+0.4600+31.51%3702.09万8643.16万613.47万444.24万319.51万231.38万+28.86%+21.52%+7.87%+74.55%-75.38%-89.68%-39.43%
9MINFT Ltd
7.723+1.703+28.29%38.45万273.76万2386.41万2384.10万309.00万308.70万+117.54%+103.24%+0.17%-9.14%+19.83%-73.82%-16.87%
10XELAExela Technologies
2.6999+0.5899+27.96%41.75万107.22万1718.58万1717.85万636.54万636.27万+16.88%+34.32%+4.65%+20.53%+3.44%-57.95%-19.65%
11AGBAAGBA Group
4.070+0.810+24.85%774.80万2902.14万3.03亿6959.84万7439.14万1710.04万+73.19%+62.80%+921.33%+1017.21%+762.84%+101.49%+738.31%
12UPLDUpland Software
3.230+0.640+24.72%253.24万774.70万8913.33万7332.54万2759.29万2269.92万+42.93%+42.30%+12.55%-30.68%-21.21%-5.55%-23.63%
13DOGZ多尼斯
7.3000+1.4300+24.36%4.60万32.14万7813.47万1193.10万1070.34万163.44万+14.69%+14.96%-24.74%+120.54%+124.62%-60.33%+43.42%
14NNVCNanoViricides
1.390+0.260+23.01%40.24万52.89万1637.28万1561.67万1177.90万1123.50万+23.01%+24.11%0.00%+19.83%+31.13%+8.59%+36.27%
15VINEFresh Vine Wine
0.6725+0.1225+22.27%11.80万7.54万1074.40万677.58万1597.62万1007.55万+15.95%+10.25%+1.89%-12.64%+68.13%+33.17%-26.09%
16MNTXManitex International
6.809+1.189+21.16%14.23万90.78万1.39亿9818.75万2036.40万1442.03万+26.33%+22.03%+10.18%-14.89%+20.51%+38.11%-22.09%
17BCRXBioCryst制药
5.359+0.909+20.42%506.96万2636.27万11.06亿10.26亿2.06亿1.91亿+25.50%+21.51%+16.24%+0.73%+7.61%-36.88%-10.54%
18CMMBChemomab Therapeutics
0.890+0.150+20.27%98.16万84.87万1264.22万835.90万1420.47万939.21万+30.88%+34.87%+12.57%+48.33%+50.85%-42.21%+74.51%
19MFHMercurity Fintech
1.490+0.250+20.16%2.05万2.97万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
20GCTKGlucotrack
0.7300+0.1200+19.67%48.61万35.41万1953.21万899.90万2675.64万1232.74万+30.36%-18.98%+40.64%+223.29%+349.51%+58.70%+179.16%
21DATSDatChat
1.4400+0.2311+19.12%22.78万31.43万433.34万393.38万300.93万273.18万+15.20%+22.03%+8.27%+10.77%-15.79%-58.89%-49.83%
22KPLTKatapult
16.4999+2.5899+18.62%1.93万30.08万6742.13万5908.16万408.62万358.07万+37.44%+81.82%+59.42%+29.11%+33.06%+4.76%+51.51%
23IDRIdaho Strategic Resources
9.020+1.410+18.53%18.02万154.35万1.13亿9438.89万1255.99万1046.44万+3.32%-5.05%+0.33%+34.63%+80.04%+43.17%+42.47%
24ESOAEnergy Services of America Corp
8.115+1.255+18.29%29.49万227.30万1.35亿9092.94万1661.08万1120.51万+8.93%+15.76%-7.99%+3.77%+72.58%+269.93%+35.70%
25MARAMarathon Digital
20.550+3.030+17.29%4500.35万8.81亿56.09亿55.68亿2.73亿2.71亿+13.98%+17.09%+14.48%-4.77%+113.84%+120.26%-12.52%
26WKHSWorkhorse
0.1874+0.0274+17.13%2211.23万398.56万5895.72万5778.79万3.15亿3.08亿+12.35%+18.31%-9.21%-21.95%-50.89%-81.98%-47.94%
27BIOLBiolase
0.1697+0.0246+16.95%349.25万60.08万564.37万562.17万3325.69万3312.75万+12.01%+13.13%+15.52%-59.86%-85.24%-99.18%-84.88%
28ULYUrgent.ly
2.065+0.295+16.67%3.43万6.69万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
29CSLRComplete Solaria
1.075+0.150+16.22%89.69万87.48万5277.88万2738.02万4909.65万2547.00万+47.22%+176.28%+91.96%-22.66%+9.52%-89.67%-33.02%
30GRFX烯石电车新材料
0.265+0.037+16.18%471.80万134.75万1190.61万647.08万4492.85万2441.80万+20.24%+24.65%-5.36%-51.82%-77.54%-78.80%-69.55%
31CHAACatcha Investment
11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
32LTRNLantern Pharma
7.100+0.950+15.45%9.66万65.39万7638.75万5592.14万1075.88万787.63万+44.02%+24.13%-8.86%+71.08%+115.15%+33.96%+65.89%
33PACBPacific Biosciences of California
2.105+0.275+15.03%1149.69万2341.50万5.73亿5.70亿2.72亿2.71亿+31.56%+34.94%-38.99%-67.86%-67.71%-82.82%-78.54%
34LCFYLocafy
2.900+0.376+14.87%3123.008224.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
35CXAICXApp
3.862+0.492+14.60%113.83万417.91万5891.25万4162.96万1525.44万1077.93万+10.03%+6.69%-29.91%+208.96%+183.97%-59.43%+199.38%
36CNEYCN Energy
0.8249+0.1049+14.57%3.36万2.62万217.14万183.49万263.24万222.43万+4.00%+14.59%-34.53%-39.79%-69.45%-86.39%-58.90%
37PIIIP3 Health Partners
0.730+0.090+14.12%24.44万17.07万8716.86万2697.05万1.19亿3694.58万+55.88%+39.79%-7.09%-33.03%-45.93%-62.18%-48.23%
38RYDERyde Group
4.950+0.610+14.06%37.76万192.23万9594.22万1485.00万1938.23万300.00万+27.58%+43.06%+101.22%+23.75%+23.75%+23.75%+23.75%
39TOMZTOMI Environmental Solutions
0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
40MYSZMy Size
4.7484+0.5684+13.60%15.15万69.94万304.59万238.41万64.15万50.21万+8.16%+15.25%+21.13%+34.90%-20.86%-50.12%-12.06%
41OCGNOcugen
1.5050+0.1750+13.16%533.54万775.93万3.99亿3.92亿2.65亿2.61亿+8.27%+21.37%-19.95%+189.37%+318.17%+109.67%+161.74%
42IRENIris Energy
5.350+0.620+13.11%508.28万2594.25万7.55亿6.83亿1.41亿1.28亿+14.07%-2.90%-1.11%+4.90%+80.74%+63.11%-25.17%
43FOAFinance of America
0.610+0.070+12.96%8.85万5.19万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
44AEIAlset
0.5701+0.0651+12.89%12.23万6.64万526.49万245.47万923.51万430.58万-2.88%-3.37%-14.21%-54.39%-52.47%-63.22%-44.65%
45SHMDSCHMID Group
4.560+0.520+12.87%8.90万43.27万1.52亿5161.23万3341.16万1131.85万-56.11%-56.65%-59.93%-59.27%-58.55%-56.74%-58.73%
46MRNOMurano Global Investments
8.790+1.000+12.84%5342.004.63万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
47ONFOOnfolio
0.630+0.070+12.50%26.28万16.61万321.77万208.94万510.74万331.65万+9.02%+3.48%+57.50%+16.77%-4.55%-45.92%+23.53%
48EM怪兽充电
0.9331+0.1031+12.42%17.09万15.86万2.41亿4392.54万2.58亿4707.47万+45.77%+44.67%+45.80%+80.14%+43.53%-1.79%+86.25%
49WULFTeraWulf
2.455+0.270+12.36%979.89万2345.50万7.42亿4.53亿3.02亿1.85亿+5.36%-4.84%+10.09%+20.94%+150.31%+47.01%+2.29%
50YYAIConnexa Sports Technologies
0.771+0.084+12.24%31.21万22.61万2684.02万2656.15万3480.77万3444.62万-0.50%+10.50%+91.15%+202.99%+52.72%-89.58%+279.85%