序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技4.898+1.998+68.90%4350.26万2.43亿934.81万583.62万190.85万119.15万+94.37%+51.64%+23.38%-51.98%-2.04%-60.82%-17.05%
2GRFX烯石电车新材料0.458+0.158+52.77%1221.59万531.48万2059.08万1119.08万4492.85万2441.80万+104.42%+127.11%+77.64%-17.57%-59.80%-63.04%-47.34%
3NUZENuzee1.930+0.600+45.11%2592.07万6213.01万290.82万245.25万150.69万127.07万+46.21%+41.91%+46.21%+10.29%-30.70%-81.42%-24.02%
4NUWENuwellis0.2480+0.0770+45.03%1.30亿3712.44万377.49万377.11万1522.14万1520.60万+60.62%-16.33%-35.77%-46.09%-58.00%-92.27%-57.31%
5RNAZTranscode Therapeutics1.170+0.355+43.60%442.04万457.57万714.58万714.31万610.81万610.58万+92.70%+154.38%+82.74%+67.13%-90.92%-99.53%-82.17%
6PEGYPineapple Energy0.076+0.023+43.23%3.03亿2208.54万686.95万677.96万9015.07万8897.14万+23.10%+34.63%+25.12%-25.29%-88.47%-94.92%-87.13%
7MTC海川证券3.1801+0.8801+38.27%3304.43万1.17亿6.33亿6.32亿1.99亿1.99亿+1.93%+41.97%+76.67%+81.72%+202.87%+237.48%+218.01%
8MSGMMotorsport Games3.1300+0.8600+37.89%629.89万1900.61万852.21万380.77万272.27万121.65万+39.11%+19.47%+18.11%+34.33%+26.72%-33.69%+1.29%
9AIREreAlpha Tech1.141+0.284+33.17%2110.32万2589.74万5032.57万769.85万4412.21万674.95万+0.05%+88.84%-2.51%-14.88%-80.63%-85.74%-42.68%
10BVSBioventus5.170+1.170+29.25%309.53万1542.86万3.30亿1.22亿6382.76万2368.24万+30.56%+19.95%+2.17%+17.50%+39.73%+436.81%-1.90%
11DSGNDesign Therapeutics4.675+1.025+28.08%161.26万709.34万2.64亿1.13亿5649.50万2427.40万+32.81%+27.73%+25.34%+101.51%+128.05%-38.08%+76.42%
12VRAXVirax Biolabs0.7908+0.1635+26.06%13.91万10.35万186.77万118.52万236.19万149.89万+25.52%+20.17%+2.56%-6.33%-64.38%-78.03%-45.84%
13JNVRJanover1.270+0.260+25.74%5.08万5.71万1405.20万642.66万1106.46万506.03万+22.12%+22.12%+10.43%+2.42%+81.43%-68.25%+23.30%
14CMNDClearmind Medicine1.4699+0.2999+25.63%4848.30万7878.01万479.41万471.64万326.15万320.87万+23.76%+21.48%+11.36%+1.37%-64.24%-91.70%-47.69%
15OGENOragenics1.3499+0.2699+24.99%55.76万77.45万604.85万533.10万448.07万394.92万+30.43%+23.84%+6.29%-66.00%-62.91%-62.50%-76.01%
16VLCNVolcon0.2949+0.0576+24.27%873.83万244.29万608.94万608.87万2064.90万2064.67万+14.39%+0.10%-9.26%-84.23%-99.13%-99.89%-93.38%
17GLDD大湖疏浚船坞8.690+1.650+23.44%147.77万1309.60万5.80亿5.67亿6673.61万6521.16万+31.67%+13.89%+4.45%+7.68%+39.04%+46.30%+13.15%
18REBNReborn Coffee1.7000+0.3200+23.19%48.69万77.79万393.21万76.26万231.30万44.86万+20.14%+13.33%+47.83%-26.72%-36.76%-80.15%-62.71%
19RYDERyde Group6.660+1.200+21.98%56.23万340.68万1.29亿1998.00万1938.23万300.00万+69.04%+85.00%+143.07%+66.50%+66.50%+66.50%+66.50%
20MTEN铭腾国际6.570+1.160+21.44%33.47万208.60万3974.85万837.68万605.00万127.50万+58.32%+75.20%+64.25%+64.25%+64.25%+64.25%+64.25%
21CLEU华夏博雅1.2501+0.2202+21.38%35.84万43.11万418.95万385.13万335.13万308.08万+15.75%+16.83%+35.19%-48.13%-51.49%-89.03%-53.70%
22NNVCNanoViricides1.691+0.291+20.78%50.57万82.49万1991.71万1899.73万1177.90万1123.50万+40.91%+48.32%+24.33%+48.32%+40.91%+32.10%+65.77%
23SXTC苏轩堂1.1800+0.2013+20.57%230.98万269.76万85.89万69.57万72.79万58.96万+11.32%+10.28%-31.79%-37.89%-42.16%-78.68%-70.28%
24FGENFibroGen1.395+0.235+20.26%3314.34万4900.03万1.39亿1.24亿9947.54万8900.80万+24.55%+30.37%-7.62%-48.90%+235.82%-91.99%+57.40%
25AMBCAmbac Financial18.100+2.980+19.71%121.56万2147.59万8.19亿7.85亿4522.50万4334.59万+25.26%+23.63%+15.88%+14.99%+23.80%+20.75%+9.83%
26WTO联代科技0.310+0.051+19.61%41.86万11.81万1.21亿1.20亿3.92亿3.88亿+14.32%+29.62%+3.40%+34.75%+19.20%-72.09%+12.65%
27REAXThe Real Brokerage4.985+0.805+19.26%352.10万1780.00万9.44亿4.78亿1.89亿9585.56万+29.15%+33.65%+14.60%+67.85%+256.07%+326.07%+211.56%
28TWKSThoughtworks3.005+0.485+19.25%451.39万1405.67万9.70亿2.76亿3.23亿9192.95万+29.53%+24.69%+21.17%-32.17%-17.67%-61.28%-37.53%
29FLNTFluent4.1600+0.6700+19.20%5.65万21.46万5682.81万2720.68万1366.06万654.01万+19.88%+59.39%+38.64%+28.63%+27.47%-7.31%+3.48%
30COKE可口可乐装瓶1019.210+161.330+18.81%17.30万1.72亿95.54亿53.21亿937.37万522.09万+23.39%+22.72%+22.05%+17.90%+52.78%+65.32%+11.96%
31PMTSCPI Card Group21.505+3.295+18.09%4.48万87.73万2.39亿9750.18万1113.26万453.39万+24.67%+24.31%+11.17%+17.19%+52.09%-28.79%+12.06%
32JMIAJumia Technologies6.440+0.970+17.73%1403.49万9289.96万6.51亿6.07亿1.01亿9421.11万+46.70%+39.09%+27.02%+97.55%+156.57%+124.39%+82.44%
33ELYMEliem Therapeutics10.170+1.520+17.57%25.28万239.71万2.82亿4586.39万2772.38万450.97万+43.44%+171.20%+278.07%+280.90%+295.72%+186.48%+276.67%
34EVEREverQuote25.110+3.750+17.56%205.21万5013.98万8.72亿5.95亿3472.53万2370.06万+24.49%+35.73%+31.47%+62.10%+208.86%+268.72%+105.15%
35AFIBAcutus Medical0.1256+0.0186+17.38%379.45万47.83万373.30万294.22万2972.15万2342.55万-16.27%-25.64%-24.97%-32.62%-37.07%-86.61%-37.79%
36SMMTSummit Therapeutics5.236+0.766+17.15%397.88万2001.91万36.76亿3.84亿7.02亿7332.29万+33.24%+40.39%+28.34%+16.36%+184.59%+172.73%+100.63%
37PTONPeloton Interactive4.141+0.601+16.98%5492.72万2.24亿15.36亿13.44亿3.71亿3.25亿+33.15%+32.30%+4.84%-8.99%-6.73%-47.11%-32.00%
38ZETAZeta Global15.190+2.190+16.85%792.43万1.22亿33.23亿24.69亿2.19亿1.63亿+22.90%+25.33%+26.06%+52.05%+85.92%+84.12%+72.22%
39PLCE儿童之家9.380+1.350+16.81%112.06万1001.83万1.19亿1.05亿1268.53万1114.87万+34.77%+31.01%+10.87%-24.99%-61.75%-65.43%-59.60%
40MRNOMurano Global Investments10.170+1.450+16.63%1.31万12.98万8.06亿1429.26万7924.29万140.54万-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
41ORGNOrigin Materials1.090+0.154+16.49%354.13万379.77万1.60亿1.26亿1.46亿1.16亿+34.65%+49.89%+53.69%+100.92%+2.83%-74.77%+30.35%
42VWEVintage Wine Estates0.380+0.053+16.31%31.59万11.62万2384.95万1465.78万6276.18万3857.32万+86.27%+34.99%+22.58%-17.57%-43.08%-71.43%-24.35%
43LVLULulus Fashion Lounge1.640+0.230+16.31%3.86万6.21万6777.61万2802.17万4132.69万1708.64万+16.60%+32.43%+18.84%-21.90%-21.53%-31.95%-11.83%
44CNFR康年控股1.010+0.140+16.09%1.13万1.13万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
45STRLSterling Infrastructure122.195+16.825+15.97%82.59万9875.82万38.07亿36.99亿3115.22万3027.16万+20.27%+20.33%+15.25%+46.46%+84.14%+184.70%+38.97%
46VINOGaucho Group5.3900+0.7300+15.67%373.03万2440.82万429.25万378.18万79.64万70.16万+1.68%-8.80%+0.15%+15.42%-25.68%-92.41%-8.64%
47ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.83万11.27万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
48JJSFJJSF食品159.145+21.245+15.41%22.57万3555.89万30.85亿24.60亿1938.60万1546.07万+15.92%+15.84%+14.86%+8.02%+0.10%+0.10%-4.29%
49RENTRent the Runway16.721+2.231+15.39%32.49万513.19万6140.21万3513.87万367.22万210.15万+64.73%+40.39%+207.93%+60.04%+57.12%-64.72%+58.49%
50INBSIntelligent Bio Solutions2.859+0.379+15.28%9.26万25.57万813.17万802.95万284.43万280.85万+6.28%+2.84%-21.02%-57.74%-54.36%-91.05%-29.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
4.898+1.998+68.90%4350.26万2.43亿934.81万583.62万190.85万119.15万+94.37%+51.64%+23.38%-51.98%-2.04%-60.82%-17.05%
2GRFX烯石电车新材料
0.458+0.158+52.77%1221.59万531.48万2059.08万1119.08万4492.85万2441.80万+104.42%+127.11%+77.64%-17.57%-59.80%-63.04%-47.34%
3NUZENuzee
1.930+0.600+45.11%2592.07万6213.01万290.82万245.25万150.69万127.07万+46.21%+41.91%+46.21%+10.29%-30.70%-81.42%-24.02%
4NUWENuwellis
0.2480+0.0770+45.03%1.30亿3712.44万377.49万377.11万1522.14万1520.60万+60.62%-16.33%-35.77%-46.09%-58.00%-92.27%-57.31%
5RNAZTranscode Therapeutics
1.170+0.355+43.60%442.04万457.57万714.58万714.31万610.81万610.58万+92.70%+154.38%+82.74%+67.13%-90.92%-99.53%-82.17%
6PEGYPineapple Energy
0.076+0.023+43.23%3.03亿2208.54万686.95万677.96万9015.07万8897.14万+23.10%+34.63%+25.12%-25.29%-88.47%-94.92%-87.13%
7MTC海川证券
3.1801+0.8801+38.27%3304.43万1.17亿6.33亿6.32亿1.99亿1.99亿+1.93%+41.97%+76.67%+81.72%+202.87%+237.48%+218.01%
8MSGMMotorsport Games
3.1300+0.8600+37.89%629.89万1900.61万852.21万380.77万272.27万121.65万+39.11%+19.47%+18.11%+34.33%+26.72%-33.69%+1.29%
9AIREreAlpha Tech
1.141+0.284+33.17%2110.32万2589.74万5032.57万769.85万4412.21万674.95万+0.05%+88.84%-2.51%-14.88%-80.63%-85.74%-42.68%
10BVSBioventus
5.170+1.170+29.25%309.53万1542.86万3.30亿1.22亿6382.76万2368.24万+30.56%+19.95%+2.17%+17.50%+39.73%+436.81%-1.90%
11DSGNDesign Therapeutics
4.675+1.025+28.08%161.26万709.34万2.64亿1.13亿5649.50万2427.40万+32.81%+27.73%+25.34%+101.51%+128.05%-38.08%+76.42%
12VRAXVirax Biolabs
0.7908+0.1635+26.06%13.91万10.35万186.77万118.52万236.19万149.89万+25.52%+20.17%+2.56%-6.33%-64.38%-78.03%-45.84%
13JNVRJanover
1.270+0.260+25.74%5.08万5.71万1405.20万642.66万1106.46万506.03万+22.12%+22.12%+10.43%+2.42%+81.43%-68.25%+23.30%
14CMNDClearmind Medicine
1.4699+0.2999+25.63%4848.30万7878.01万479.41万471.64万326.15万320.87万+23.76%+21.48%+11.36%+1.37%-64.24%-91.70%-47.69%
15OGENOragenics
1.3499+0.2699+24.99%55.76万77.45万604.85万533.10万448.07万394.92万+30.43%+23.84%+6.29%-66.00%-62.91%-62.50%-76.01%
16VLCNVolcon
0.2949+0.0576+24.27%873.83万244.29万608.94万608.87万2064.90万2064.67万+14.39%+0.10%-9.26%-84.23%-99.13%-99.89%-93.38%
17GLDD大湖疏浚船坞
8.690+1.650+23.44%147.77万1309.60万5.80亿5.67亿6673.61万6521.16万+31.67%+13.89%+4.45%+7.68%+39.04%+46.30%+13.15%
18REBNReborn Coffee
1.7000+0.3200+23.19%48.69万77.79万393.21万76.26万231.30万44.86万+20.14%+13.33%+47.83%-26.72%-36.76%-80.15%-62.71%
19RYDERyde Group
6.660+1.200+21.98%56.23万340.68万1.29亿1998.00万1938.23万300.00万+69.04%+85.00%+143.07%+66.50%+66.50%+66.50%+66.50%
20MTEN铭腾国际
6.570+1.160+21.44%33.47万208.60万3974.85万837.68万605.00万127.50万+58.32%+75.20%+64.25%+64.25%+64.25%+64.25%+64.25%
21CLEU华夏博雅
1.2501+0.2202+21.38%35.84万43.11万418.95万385.13万335.13万308.08万+15.75%+16.83%+35.19%-48.13%-51.49%-89.03%-53.70%
22NNVCNanoViricides
1.691+0.291+20.78%50.57万82.49万1991.71万1899.73万1177.90万1123.50万+40.91%+48.32%+24.33%+48.32%+40.91%+32.10%+65.77%
23SXTC苏轩堂
1.1800+0.2013+20.57%230.98万269.76万85.89万69.57万72.79万58.96万+11.32%+10.28%-31.79%-37.89%-42.16%-78.68%-70.28%
24FGENFibroGen
1.395+0.235+20.26%3314.34万4900.03万1.39亿1.24亿9947.54万8900.80万+24.55%+30.37%-7.62%-48.90%+235.82%-91.99%+57.40%
25AMBCAmbac Financial
18.100+2.980+19.71%121.56万2147.59万8.19亿7.85亿4522.50万4334.59万+25.26%+23.63%+15.88%+14.99%+23.80%+20.75%+9.83%
26WTO联代科技
0.310+0.051+19.61%41.86万11.81万1.21亿1.20亿3.92亿3.88亿+14.32%+29.62%+3.40%+34.75%+19.20%-72.09%+12.65%
27REAXThe Real Brokerage
4.985+0.805+19.26%352.10万1780.00万9.44亿4.78亿1.89亿9585.56万+29.15%+33.65%+14.60%+67.85%+256.07%+326.07%+211.56%
28TWKSThoughtworks
3.005+0.485+19.25%451.39万1405.67万9.70亿2.76亿3.23亿9192.95万+29.53%+24.69%+21.17%-32.17%-17.67%-61.28%-37.53%
29FLNTFluent
4.1600+0.6700+19.20%5.65万21.46万5682.81万2720.68万1366.06万654.01万+19.88%+59.39%+38.64%+28.63%+27.47%-7.31%+3.48%
30COKE可口可乐装瓶
1019.210+161.330+18.81%17.30万1.72亿95.54亿53.21亿937.37万522.09万+23.39%+22.72%+22.05%+17.90%+52.78%+65.32%+11.96%
31PMTSCPI Card Group
21.505+3.295+18.09%4.48万87.73万2.39亿9750.18万1113.26万453.39万+24.67%+24.31%+11.17%+17.19%+52.09%-28.79%+12.06%
32JMIAJumia Technologies
6.440+0.970+17.73%1403.49万9289.96万6.51亿6.07亿1.01亿9421.11万+46.70%+39.09%+27.02%+97.55%+156.57%+124.39%+82.44%
33ELYMEliem Therapeutics
10.170+1.520+17.57%25.28万239.71万2.82亿4586.39万2772.38万450.97万+43.44%+171.20%+278.07%+280.90%+295.72%+186.48%+276.67%
34EVEREverQuote
25.110+3.750+17.56%205.21万5013.98万8.72亿5.95亿3472.53万2370.06万+24.49%+35.73%+31.47%+62.10%+208.86%+268.72%+105.15%
35AFIBAcutus Medical
0.1256+0.0186+17.38%379.45万47.83万373.30万294.22万2972.15万2342.55万-16.27%-25.64%-24.97%-32.62%-37.07%-86.61%-37.79%
36SMMTSummit Therapeutics
5.236+0.766+17.15%397.88万2001.91万36.76亿3.84亿7.02亿7332.29万+33.24%+40.39%+28.34%+16.36%+184.59%+172.73%+100.63%
37PTONPeloton Interactive
4.141+0.601+16.98%5492.72万2.24亿15.36亿13.44亿3.71亿3.25亿+33.15%+32.30%+4.84%-8.99%-6.73%-47.11%-32.00%
38ZETAZeta Global
15.190+2.190+16.85%792.43万1.22亿33.23亿24.69亿2.19亿1.63亿+22.90%+25.33%+26.06%+52.05%+85.92%+84.12%+72.22%
39PLCE儿童之家
9.380+1.350+16.81%112.06万1001.83万1.19亿1.05亿1268.53万1114.87万+34.77%+31.01%+10.87%-24.99%-61.75%-65.43%-59.60%
40MRNOMurano Global Investments
10.170+1.450+16.63%1.31万12.98万8.06亿1429.26万7924.29万140.54万-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
41ORGNOrigin Materials
1.090+0.154+16.49%354.13万379.77万1.60亿1.26亿1.46亿1.16亿+34.65%+49.89%+53.69%+100.92%+2.83%-74.77%+30.35%
42VWEVintage Wine Estates
0.380+0.053+16.31%31.59万11.62万2384.95万1465.78万6276.18万3857.32万+86.27%+34.99%+22.58%-17.57%-43.08%-71.43%-24.35%
43LVLULulus Fashion Lounge
1.640+0.230+16.31%3.86万6.21万6777.61万2802.17万4132.69万1708.64万+16.60%+32.43%+18.84%-21.90%-21.53%-31.95%-11.83%
44CNFR康年控股
1.010+0.140+16.09%1.13万1.13万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
45STRLSterling Infrastructure
122.195+16.825+15.97%82.59万9875.82万38.07亿36.99亿3115.22万3027.16万+20.27%+20.33%+15.25%+46.46%+84.14%+184.70%+38.97%
46VINOGaucho Group
5.3900+0.7300+15.67%373.03万2440.82万429.25万378.18万79.64万70.16万+1.68%-8.80%+0.15%+15.42%-25.68%-92.41%-8.64%
47ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.83万11.27万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
48JJSFJJSF食品
159.145+21.245+15.41%22.57万3555.89万30.85亿24.60亿1938.60万1546.07万+15.92%+15.84%+14.86%+8.02%+0.10%+0.10%-4.29%
49RENTRent the Runway
16.721+2.231+15.39%32.49万513.19万6140.21万3513.87万367.22万210.15万+64.73%+40.39%+207.93%+60.04%+57.12%-64.72%+58.49%
50INBSIntelligent Bio Solutions
2.859+0.379+15.28%9.26万25.57万813.17万802.95万284.43万280.85万+6.28%+2.84%-21.02%-57.74%-54.36%-91.05%-29.30%