序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.860+5.940+309.37%2439.02万2.09亿2760.65万451.34万351.23万57.42万+86.25%+100.51%+90.77%-69.29%-87.95%-99.07%-79.79%
2SGBXSafe & Green5.8000+2.8700+97.95%8855.06万5.59亿478.00万298.20万82.41万51.41万+96.88%+87.10%+68.12%-12.91%-30.95%-24.31%-38.30%
3MINFT Ltd5.900+1.920+48.24%192.07万1182.83万1823.14万1821.37万309.00万308.70万+67.14%+47.13%-21.33%-29.38%-10.06%-79.97%-36.49%
4AWINAERWINS Technologies4.5184+1.2984+40.32%439.38万2137.16万328.43万250.54万72.69万55.45万+51.12%+42.09%-12.26%-49.17%-66.78%-93.45%-70.12%
5ELYMEliem Therapeutics11.290+2.900+34.56%109.79万1140.85万3.13亿5091.48万2772.38万450.97万+183.67%+193.25%+334.23%+318.15%+327.65%+233.04%+318.15%
6AIPArteris7.810+1.880+31.70%69.99万538.34万3.01亿1.84亿3847.91万2355.26万+16.57%+22.22%+9.23%+19.97%+73.17%+66.52%+32.60%
7KUKE库客音乐3.5500+0.8100+29.56%21.81万78.75万1.36亿6826.07万3825.17万1922.84万+42.00%+26.33%+69.05%+88.83%+225.69%+336.23%+244.89%
8WOWWideOpenWest4.905+1.115+29.42%488.75万2365.24万4.09亿2.16亿8331.36万4403.17万+41.35%+39.35%+32.21%+45.12%+53.76%-42.70%+21.11%
9TWSTTwist Bioscience41.351+9.341+29.18%301.26万1.20亿23.91亿23.55亿5781.80万5694.66万+31.11%+47.95%+26.80%+18.25%+149.25%+220.80%+12.18%
10UPLDUpland Software2.590+0.570+28.22%1922.49万5853.19万7215.18万5947.73万2785.78万2296.42万+17.73%+19.91%-10.38%-41.53%-42.44%-29.62%-38.77%
11RGFThe Real Good Food0.790+0.171+27.66%278.55万205.99万1562.33万1278.72万1977.12万1618.22万+204.74%+158.24%+118.29%-38.74%-53.24%-78.62%-48.01%
12ARDXArdelyx8.6500+1.8600+27.39%1942.04万1.65亿20.24亿19.72亿2.34亿2.28亿+34.74%+33.49%+15.33%-3.57%+142.98%+87.64%+39.52%
13ALHCAlignment Healthcare6.555+1.295+24.62%186.87万1207.53万12.53亿6.68亿1.91亿1.02亿+25.82%+26.06%+39.77%+2.10%+10.91%-4.86%-23.87%
14VAXXVaxxinity0.130+0.026+24.47%4952.69万693.06万1644.40万717.85万1.27亿5534.69万+11.23%-72.76%-80.22%-81.47%-86.63%-94.36%-84.74%
15RNAZTranscode Therapeutics0.880+0.173+24.47%493.25万433.67万537.51万537.31万610.81万610.58万+60.03%+81.44%+37.50%+46.62%-93.64%-99.66%-86.59%
16SMLPSummit Midstream35.000+6.840+24.29%9.93万326.28万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
17TNDMTandem Diabetes Care45.410+8.850+24.21%366.92万1.66亿29.32亿26.74亿6456.35万5888.18万+28.86%+49.23%+34.91%+94.39%+209.75%+29.52%+53.52%
18TWOU2U0.331+0.062+23.24%219.47万68.21万2767.77万2659.82万8364.38万8038.13万+37.70%+33.43%-5.99%-53.41%-86.10%-90.55%-73.10%
19JFBRJeffs' Brands0.3189+0.0584+22.42%1303.70万477.34万191.34万171.42万600.00万537.53万+21.44%+7.19%-10.92%-88.32%-88.01%-93.86%-89.54%
20IESCIES Holdings166.290+29.430+21.50%23.15万3817.85万33.66亿14.12亿2024.35万849.24万+26.83%+43.96%+24.44%+85.10%+172.20%+280.09%+109.91%
21AXTIAXT Inc3.665+0.635+20.96%1252.97万4715.51万1.62亿1.52亿4424.82万4137.37万+23.40%+32.31%+17.85%+50.20%+77.05%+26.82%+52.71%
22JYNTThe Joint15.540+2.680+20.84%19.68万297.39万2.32亿1.67亿1493.57万1074.24万+27.06%+27.59%+21.98%+62.55%+110.85%+2.85%+61.71%
23LUNALuna Innovations2.715+0.465+20.67%96.01万248.21万9420.24万6440.33万3469.70万2372.13万+36.43%-1.99%-7.02%-63.61%-53.03%-56.14%-59.17%
24CSLRComplete Solaria0.819+0.132+19.12%199.40万157.60万4021.50万2086.25万4909.65万2547.00万+115.04%+82.02%+52.65%-40.64%-24.85%-92.13%-48.97%
25TISITeam7.150+1.140+18.97%1.08万7.38万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26MODVModivCare26.060+4.080+18.56%57.66万1508.69万3.70亿2.67亿1419.49万1025.30万+10.61%+22.58%+10.89%-35.65%-37.14%-52.01%-40.76%
27ORGNOrigin Materials1.180+0.182+18.20%540.88万625.87万1.73亿1.37亿1.46亿1.16亿+67.49%+70.89%+52.91%+135.15%+9.26%-71.77%+41.11%
28SOPASociety Pass2.0280+0.2980+17.23%50.92万97.95万510.55万362.88万251.75万178.93万-5.39%+10.28%-14.97%-21.98%-52.18%-86.06%-54.96%
29CDXSCodexis3.915+0.575+17.22%141.39万547.59万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
30BRSHBruush Oral Care0.0720+0.0104+16.88%4889.80万375.03万726.99万706.39万1.01亿9810.94万+22.03%+37.14%+44.00%-30.10%-63.27%-98.93%-44.19%
31GSUN金太阳健康科技2.950+0.416+16.40%15.16万45.82万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
32SCRMSCREAMING EAGLE ACQUISITION CORP11.500+1.600+16.16%12.66万137.60万4.13亿9474.92万3592.52万823.91万+6.48%+6.48%+7.58%+8.08%+9.52%+12.74%+8.49%
33BURUNuburu0.2394+0.0324+15.65%63.37万13.23万922.47万398.30万3853.24万1663.74万+38.38%+45.09%+42.50%+60.89%-27.45%-74.16%+59.92%
34CUECue Biopharma2.170+0.290+15.43%46.98万94.03万1.06亿9847.02万4864.33万4537.80万+58.97%+39.10%+17.30%-8.82%+4.58%-55.62%-17.80%
35AURAurora Innovation3.375+0.445+15.19%862.28万2769.54万52.33亿26.78亿15.51亿7.94亿+11.75%+20.54%+12.50%+9.58%+88.55%+131.16%-22.77%
36ZDGEZedge2.780+0.365+15.11%6.79万18.04万4046.93万3232.66万1455.78万1162.87万+16.31%+20.34%+13.47%-15.50%+53.59%+41.83%+18.29%
37LOCOEl Pollo Loco9.890+1.290+15.00%252.38万2624.16万3.08亿2.24亿3118.34万2264.49万+11.00%+18.87%+8.32%+9.52%+20.32%+5.83%+12.13%
38GCTSGCT Semiconductor Holding5.830+0.760+14.99%42.54万242.12万2.67亿1.75亿4583.33万3001.67万+21.97%+49.49%-28.55%-45.51%-44.74%-44.00%-44.79%
39ACRVAcrivon Therapeutics9.719+1.259+14.89%12.25万112.41万3.00亿1.19亿3087.55万1221.49万+14.89%+3.51%+49.99%+166.28%+111.75%-22.43%+97.55%
40OSPNOneSpan12.510+1.560+14.25%112.55万1435.73万4.73亿4.05亿3784.52万3239.81万+15.94%+24.98%+9.64%+24.73%+35.10%-5.37%+16.70%
41CLARClarus7.030+0.870+14.12%38.84万271.63万2.69亿1.67亿3829.82万2370.42万+11.94%+12.66%+7.00%+21.04%+44.15%-16.81%+2.34%
42AAPU2倍做多AAPL ETF-Direxion25.900+3.190+14.05%102.60万2637.19万6733.95万6733.95万260.00万260.00万+19.02%+24.94%+17.35%-1.80%+2.21%+6.15%-5.16%
43AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.400+2.860+13.92%4.30万100.08万468.00万468.00万20.00万20.00万+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
44WINTWindtree Therapeutics4.9301+0.6001+13.86%11.10万54.33万251.52万222.51万51.02万45.13万-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
45AAPBGraniteShares 2x Long AAPL Daily ETF20.080+2.440+13.83%30.29万603.54万1807.20万1807.20万90.00万90.00万+18.89%+24.80%+17.15%-8.27%-5.45%-2.91%-12.58%
46VIRVir Biotechnology10.435+1.255+13.67%101.68万1049.34万14.18亿9.45亿1.36亿9051.90万+26.79%+31.26%+11.72%+15.18%+28.19%-57.41%+3.73%
47GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
48CVMCEL-SCI1.680+0.200+13.51%30.11万48.83万9067.97万8775.21万5397.92万5223.65万+16.66%+7.69%-5.09%-41.26%-29.71%-30.87%-38.24%
49MATHMetalpha Technology1.7000+0.2000+13.33%1.82万2.89万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
50SIEBSiebert Financial2.240+0.260+13.13%1.34万2.88万8866.13万4323.39万3958.09万1930.09万+10.89%+6.67%+8.74%+25.84%+22.40%-0.88%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.860+5.940+309.37%2439.02万2.09亿2760.65万451.34万351.23万57.42万+86.25%+100.51%+90.77%-69.29%-87.95%-99.07%-79.79%
2SGBXSafe & Green
5.8000+2.8700+97.95%8855.06万5.59亿478.00万298.20万82.41万51.41万+96.88%+87.10%+68.12%-12.91%-30.95%-24.31%-38.30%
3MINFT Ltd
5.900+1.920+48.24%192.07万1182.83万1823.14万1821.37万309.00万308.70万+67.14%+47.13%-21.33%-29.38%-10.06%-79.97%-36.49%
4AWINAERWINS Technologies
4.5184+1.2984+40.32%439.38万2137.16万328.43万250.54万72.69万55.45万+51.12%+42.09%-12.26%-49.17%-66.78%-93.45%-70.12%
5ELYMEliem Therapeutics
11.290+2.900+34.56%109.79万1140.85万3.13亿5091.48万2772.38万450.97万+183.67%+193.25%+334.23%+318.15%+327.65%+233.04%+318.15%
6AIPArteris
7.810+1.880+31.70%69.99万538.34万3.01亿1.84亿3847.91万2355.26万+16.57%+22.22%+9.23%+19.97%+73.17%+66.52%+32.60%
7KUKE库客音乐
3.5500+0.8100+29.56%21.81万78.75万1.36亿6826.07万3825.17万1922.84万+42.00%+26.33%+69.05%+88.83%+225.69%+336.23%+244.89%
8WOWWideOpenWest
4.905+1.115+29.42%488.75万2365.24万4.09亿2.16亿8331.36万4403.17万+41.35%+39.35%+32.21%+45.12%+53.76%-42.70%+21.11%
9TWSTTwist Bioscience
41.351+9.341+29.18%301.26万1.20亿23.91亿23.55亿5781.80万5694.66万+31.11%+47.95%+26.80%+18.25%+149.25%+220.80%+12.18%
10UPLDUpland Software
2.590+0.570+28.22%1922.49万5853.19万7215.18万5947.73万2785.78万2296.42万+17.73%+19.91%-10.38%-41.53%-42.44%-29.62%-38.77%
11RGFThe Real Good Food
0.790+0.171+27.66%278.55万205.99万1562.33万1278.72万1977.12万1618.22万+204.74%+158.24%+118.29%-38.74%-53.24%-78.62%-48.01%
12ARDXArdelyx
8.6500+1.8600+27.39%1942.04万1.65亿20.24亿19.72亿2.34亿2.28亿+34.74%+33.49%+15.33%-3.57%+142.98%+87.64%+39.52%
13ALHCAlignment Healthcare
6.555+1.295+24.62%186.87万1207.53万12.53亿6.68亿1.91亿1.02亿+25.82%+26.06%+39.77%+2.10%+10.91%-4.86%-23.87%
14VAXXVaxxinity
0.130+0.026+24.47%4952.69万693.06万1644.40万717.85万1.27亿5534.69万+11.23%-72.76%-80.22%-81.47%-86.63%-94.36%-84.74%
15RNAZTranscode Therapeutics
0.880+0.173+24.47%493.25万433.67万537.51万537.31万610.81万610.58万+60.03%+81.44%+37.50%+46.62%-93.64%-99.66%-86.59%
16SMLPSummit Midstream
35.000+6.840+24.29%9.93万326.28万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
17TNDMTandem Diabetes Care
45.410+8.850+24.21%366.92万1.66亿29.32亿26.74亿6456.35万5888.18万+28.86%+49.23%+34.91%+94.39%+209.75%+29.52%+53.52%
18TWOU2U
0.331+0.062+23.24%219.47万68.21万2767.77万2659.82万8364.38万8038.13万+37.70%+33.43%-5.99%-53.41%-86.10%-90.55%-73.10%
19JFBRJeffs' Brands
0.3189+0.0584+22.42%1303.70万477.34万191.34万171.42万600.00万537.53万+21.44%+7.19%-10.92%-88.32%-88.01%-93.86%-89.54%
20IESCIES Holdings
166.290+29.430+21.50%23.15万3817.85万33.66亿14.12亿2024.35万849.24万+26.83%+43.96%+24.44%+85.10%+172.20%+280.09%+109.91%
21AXTIAXT Inc
3.665+0.635+20.96%1252.97万4715.51万1.62亿1.52亿4424.82万4137.37万+23.40%+32.31%+17.85%+50.20%+77.05%+26.82%+52.71%
22JYNTThe Joint
15.540+2.680+20.84%19.68万297.39万2.32亿1.67亿1493.57万1074.24万+27.06%+27.59%+21.98%+62.55%+110.85%+2.85%+61.71%
23LUNALuna Innovations
2.715+0.465+20.67%96.01万248.21万9420.24万6440.33万3469.70万2372.13万+36.43%-1.99%-7.02%-63.61%-53.03%-56.14%-59.17%
24CSLRComplete Solaria
0.819+0.132+19.12%199.40万157.60万4021.50万2086.25万4909.65万2547.00万+115.04%+82.02%+52.65%-40.64%-24.85%-92.13%-48.97%
25TISITeam
7.150+1.140+18.97%1.08万7.38万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26MODVModivCare
26.060+4.080+18.56%57.66万1508.69万3.70亿2.67亿1419.49万1025.30万+10.61%+22.58%+10.89%-35.65%-37.14%-52.01%-40.76%
27ORGNOrigin Materials
1.180+0.182+18.20%540.88万625.87万1.73亿1.37亿1.46亿1.16亿+67.49%+70.89%+52.91%+135.15%+9.26%-71.77%+41.11%
28SOPASociety Pass
2.0280+0.2980+17.23%50.92万97.95万510.55万362.88万251.75万178.93万-5.39%+10.28%-14.97%-21.98%-52.18%-86.06%-54.96%
29CDXSCodexis
3.915+0.575+17.22%141.39万547.59万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
30BRSHBruush Oral Care
0.0720+0.0104+16.88%4889.80万375.03万726.99万706.39万1.01亿9810.94万+22.03%+37.14%+44.00%-30.10%-63.27%-98.93%-44.19%
31GSUN金太阳健康科技
2.950+0.416+16.40%15.16万45.82万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
32SCRMSCREAMING EAGLE ACQUISITION CORP
11.500+1.600+16.16%12.66万137.60万4.13亿9474.92万3592.52万823.91万+6.48%+6.48%+7.58%+8.08%+9.52%+12.74%+8.49%
33BURUNuburu
0.2394+0.0324+15.65%63.37万13.23万922.47万398.30万3853.24万1663.74万+38.38%+45.09%+42.50%+60.89%-27.45%-74.16%+59.92%
34CUECue Biopharma
2.170+0.290+15.43%46.98万94.03万1.06亿9847.02万4864.33万4537.80万+58.97%+39.10%+17.30%-8.82%+4.58%-55.62%-17.80%
35AURAurora Innovation
3.375+0.445+15.19%862.28万2769.54万52.33亿26.78亿15.51亿7.94亿+11.75%+20.54%+12.50%+9.58%+88.55%+131.16%-22.77%
36ZDGEZedge
2.780+0.365+15.11%6.79万18.04万4046.93万3232.66万1455.78万1162.87万+16.31%+20.34%+13.47%-15.50%+53.59%+41.83%+18.29%
37LOCOEl Pollo Loco
9.890+1.290+15.00%252.38万2624.16万3.08亿2.24亿3118.34万2264.49万+11.00%+18.87%+8.32%+9.52%+20.32%+5.83%+12.13%
38GCTSGCT Semiconductor Holding
5.830+0.760+14.99%42.54万242.12万2.67亿1.75亿4583.33万3001.67万+21.97%+49.49%-28.55%-45.51%-44.74%-44.00%-44.79%
39ACRVAcrivon Therapeutics
9.719+1.259+14.89%12.25万112.41万3.00亿1.19亿3087.55万1221.49万+14.89%+3.51%+49.99%+166.28%+111.75%-22.43%+97.55%
40OSPNOneSpan
12.510+1.560+14.25%112.55万1435.73万4.73亿4.05亿3784.52万3239.81万+15.94%+24.98%+9.64%+24.73%+35.10%-5.37%+16.70%
41CLARClarus
7.030+0.870+14.12%38.84万271.63万2.69亿1.67亿3829.82万2370.42万+11.94%+12.66%+7.00%+21.04%+44.15%-16.81%+2.34%
42AAPU2倍做多AAPL ETF-Direxion
25.900+3.190+14.05%102.60万2637.19万6733.95万6733.95万260.00万260.00万+19.02%+24.94%+17.35%-1.80%+2.21%+6.15%-5.16%
43AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.400+2.860+13.92%4.30万100.08万468.00万468.00万20.00万20.00万+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
44WINTWindtree Therapeutics
4.9301+0.6001+13.86%11.10万54.33万251.52万222.51万51.02万45.13万-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
45AAPBGraniteShares 2x Long AAPL Daily ETF
20.080+2.440+13.83%30.29万603.54万1807.20万1807.20万90.00万90.00万+18.89%+24.80%+17.15%-8.27%-5.45%-2.91%-12.58%
46VIRVir Biotechnology
10.435+1.255+13.67%101.68万1049.34万14.18亿9.45亿1.36亿9051.90万+26.79%+31.26%+11.72%+15.18%+28.19%-57.41%+3.73%
47GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
48CVMCEL-SCI
1.680+0.200+13.51%30.11万48.83万9067.97万8775.21万5397.92万5223.65万+16.66%+7.69%-5.09%-41.26%-29.71%-30.87%-38.24%
49MATHMetalpha Technology
1.7000+0.2000+13.33%1.82万2.89万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
50SIEBSiebert Financial
2.240+0.260+13.13%1.34万2.88万8866.13万4323.39万3958.09万1930.09万+10.89%+6.67%+8.74%+25.84%+22.40%-0.88%+33.33%