序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.885+6.965+362.73%1901.32万1.66亿3120.52万510.18万351.23万57.42万+110.53%+126.65%+115.64%-65.28%-86.38%-98.94%-77.15%
2SGBXSafe & Green6.4200+3.4900+119.11%8491.79万5.37亿529.10万330.08万82.41万51.41万+117.92%+107.10%+86.09%-3.60%-23.57%-16.22%-31.70%
3MINFT Ltd5.749+1.769+44.44%171.30万1055.26万1776.35万1774.63万309.00万308.70万+62.85%+43.36%-23.35%-31.19%-12.37%-80.48%-38.12%
4AIPArteris7.915+1.985+33.47%58.08万444.64万3.05亿1.86亿3847.91万2355.26万+18.13%+23.87%+10.70%+21.58%+75.50%+68.76%+34.38%
5UPLDUpland Software2.670+0.650+32.18%1860.63万5688.76万7438.32万6131.67万2785.78万2296.42万+21.37%+23.62%-7.61%-39.73%-40.66%-27.44%-36.88%
6SMFLSmart for Life4.3858+1.0658+32.10%243.16万1075.69万114.75万100.43万26.16万22.90万+8.29%+30.26%+25.56%-34.05%-67.02%-97.05%-62.03%
7WOWWideOpenWest4.935+1.145+30.21%446.53万2157.49万4.11亿2.17亿8331.36万4403.17万+42.22%+40.20%+33.02%+46.01%+54.70%-42.35%+21.85%
8ARDXArdelyx8.6800+1.8900+27.84%1789.74万1.52亿20.31亿19.79亿2.34亿2.28亿+35.20%+33.95%+15.73%-3.23%+143.82%+88.29%+40.00%
9AWINAERWINS Technologies4.0836+0.8636+26.82%383.04万1904.90万296.83万226.43万72.69万55.45万+36.58%+28.42%-20.71%-54.07%-69.97%-94.08%-72.99%
10ALHCAlignment Healthcare6.640+1.380+26.24%160.68万1034.89万12.70亿6.77亿1.91亿1.02亿+27.45%+27.69%+41.58%+3.43%+12.35%-3.63%-22.88%
11TWSTTwist Bioscience40.270+8.260+25.80%269.16万1.07亿23.28亿22.93亿5781.80万5694.66万+27.68%+44.08%+23.49%+15.16%+142.74%+212.41%+9.25%
12KUKE库客音乐3.4397+0.6997+25.54%3.56万11.19万1.32亿6613.98万3825.17万1922.84万+37.59%+22.41%+63.80%+82.96%+215.57%+322.67%+234.18%
13TNDMTandem Diabetes Care45.656+9.096+24.88%336.26万1.52亿29.48亿26.88亿6456.35万5888.18万+29.56%+50.04%+35.64%+95.45%+211.43%+30.22%+54.35%
14RGFThe Real Good Food0.770+0.151+24.39%240.64万176.24万1522.39万1246.03万1977.12万1618.22万+196.95%+151.63%+112.71%-40.31%-54.44%-79.17%-49.34%
15SMLPSummit Midstream34.945+6.785+24.09%7.77万250.48万3.64亿3.14亿1042.22万898.59万+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
16IESCIES Holdings169.440+32.580+23.81%19.77万3253.91万34.30亿14.39亿2024.35万849.24万+29.23%+46.69%+26.80%+88.60%+177.36%+287.29%+113.89%
17VAXXVaxxinity0.128+0.024+22.74%4736.81万665.47万1621.58万707.89万1.27亿5534.69万+9.69%-73.14%-80.50%-81.73%-86.82%-94.44%-84.95%
18ORGNOrigin Materials1.205+0.207+20.71%477.08万549.67万1.76亿1.40亿1.46亿1.16亿+71.04%+74.51%+56.15%+140.14%+11.57%-71.17%+44.10%
19EBSEmergent BioSolutions3.980+0.680+20.59%1299.02万4785.24万2.09亿2.06亿5240.19万5168.46万+107.27%+95.07%+73.78%+165.30%+85.09%-55.59%+65.81%
20ELYMEliem Therapeutics10.113+1.723+20.54%86.32万893.95万2.80亿4560.78万2772.38万450.97万+154.10%+162.68%+288.97%+274.56%+283.08%+198.32%+274.56%
21JYNTThe Joint15.423+2.563+19.93%17.06万256.78万2.30亿1.66亿1493.57万1074.24万+26.11%+26.62%+21.06%+61.33%+109.26%+2.07%+60.49%
22GSUN金太阳健康科技3.030+0.496+19.56%12.19万36.78万578.29万361.04万190.85万119.15万+4.12%-18.77%-34.12%-70.00%-43.05%-76.33%-48.69%
23TISITeam7.150+1.140+18.97%1.05万7.17万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24TWOU2U0.317+0.049+18.21%162.35万49.55万2654.85万2551.30万8364.38万8038.13万+32.08%+27.98%-9.83%-55.31%-86.66%-90.93%-74.20%
25LUNALuna Innovations2.650+0.400+17.78%80.46万206.43万9194.71万6286.14万3469.70万2372.13万+33.17%-4.33%-9.25%-64.48%-54.15%-57.19%-60.15%
26SYRASyra Health1.410+0.210+17.50%47.16万64.46万1988.44万465.42万1410.24万330.08万+31.78%+36.89%+11.02%+26.92%-3.42%-65.81%+38.82%
27MODVModivCare25.735+3.755+17.08%51.26万1341.49万3.65亿2.64亿1419.49万1025.30万+9.23%+21.05%+9.51%-36.46%-37.92%-52.61%-41.50%
28ERNAEterna Therapeutics1.990+0.280+16.37%5891.001.09万1076.66万587.67万541.03万295.31万+11.18%-7.44%-9.55%+24.76%+80.91%-36.62%+10.86%
29CDXSCodexis3.870+0.530+15.87%134.17万519.30万2.73亿2.46亿7055.76万6367.45万+45.49%+36.75%+21.32%+39.21%+141.88%+2.93%+26.89%
30ATGEAdtalem Global Education60.670+8.270+15.78%56.90万3421.43万22.82亿22.43亿3760.65万3697.18万+22.12%+30.95%+19.85%+24.09%+9.93%+45.67%+2.92%
31RNAZTranscode Therapeutics0.818+0.111+15.63%123.02万94.05万499.33万499.15万610.81万610.58万+48.66%+68.56%+27.73%+36.20%-94.09%-99.68%-87.54%
32WINTWindtree Therapeutics5.0000+0.6700+15.47%10.70万52.36万255.09万225.67万51.02万45.13万-4.40%-18.73%-34.44%-22.73%-72.50%-82.75%-61.37%
33LOCOEl Pollo Loco9.917+1.317+15.31%230.31万2404.42万3.09亿2.25亿3118.34万2264.49万+11.30%+19.19%+8.62%+9.82%+20.64%+6.12%+12.43%
34SUGP荣志集团2.350+0.310+15.20%10.77万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
35NBNioCorp Developments2.580+0.340+15.18%22.46万55.30万9070.77万8408.61万3515.80万3259.15万+13.16%+8.86%+0.78%-12.24%-36.61%-56.71%-19.12%
36PCTYPaylocity172.060+22.460+15.01%110.76万1.93亿96.92亿75.51亿5633.14万4388.32万+9.55%+9.44%+4.23%+2.23%+15.40%-0.73%+4.37%
37JFBRJeffs' Brands0.2990+0.0385+14.78%18.47万5.32万179.40万160.72万600.00万537.53万+13.86%+0.50%-16.48%-89.05%-88.76%-94.24%-90.20%
38OPENOpendoor Technologies2.330+0.300+14.78%3653.20万8934.45万16.11亿14.63亿6.92亿6.28亿+8.88%+7.37%-13.70%-27.53%+15.35%+30.17%-47.99%
39OPTNOptiNose1.006+0.128+14.61%79.61万75.65万1.14亿8334.74万1.13亿8286.67万+16.90%+12.48%-23.80%-20.17%-17.56%-49.71%-22.03%
40ABEOAbeona Therapeutics4.6450+0.5750+14.13%214.08万1011.53万1.27亿8845.76万2735.50万1904.36万+42.48%-38.64%-37.57%-5.20%+17.89%+41.62%-7.29%
41ZDGEZedge2.755+0.340+14.08%6.04万15.97万4010.68万3203.70万1455.78万1162.87万+15.27%+19.26%+12.45%-16.26%+52.21%+40.56%+17.23%
42GCTSGCT Semiconductor Holding5.780+0.710+14.00%38.75万220.34万2.65亿1.73亿4583.33万3001.67万+20.92%+48.21%-29.17%-45.98%-45.21%-44.48%-45.27%
43FTELFitell7.250+0.890+13.99%175.19万1376.22万8062.00万3393.00万1112.00万468.00万-9.38%-5.23%-12.12%+109.54%+240.38%+45.00%+373.86%
44OSPNOneSpan12.480+1.530+13.97%102.51万1310.32万4.72亿4.04亿3784.52万3239.81万+15.66%+24.68%+9.38%+24.43%+34.77%-5.60%+16.42%
45RZLTRezolute3.380+0.410+13.80%14.12万45.54万1.36亿7887.10万4012.76万2333.53万+27.06%-1.46%+43.22%+221.90%+297.64%+46.95%+240.54%
46MTZMasTec103.550+12.550+13.79%117.21万1.21亿82.31亿64.66亿7948.92万6244.78万+16.30%+22.66%+10.88%+50.84%+117.54%+15.92%+36.75%
47CMLS积云媒体3.000+0.360+13.64%3.48万10.03万5065.75万3777.63万1688.58万1259.21万+11.94%+0.33%-3.23%-26.83%-38.40%+8.30%-43.61%
48BRSHBruush Oral Care0.0700+0.0084+13.64%4700.75万361.82万706.80万686.77万1.01亿9810.94万+18.64%+33.33%+40.00%-32.04%-64.29%-98.96%-45.74%
49DTCKDavis Commodities1.193+0.143+13.61%321.60万411.93万2922.68万553.56万2450.06万464.05万+14.70%+10.45%+12.54%+26.90%-41.24%-70.18%+14.70%
50TDW潮水公司106.590+12.700+13.53%149.43万1.56亿56.15亿51.83亿5268.12万4862.63万+11.36%+19.08%+7.99%+63.01%+77.86%+146.79%+47.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.885+6.965+362.73%1901.32万1.66亿3120.52万510.18万351.23万57.42万+110.53%+126.65%+115.64%-65.28%-86.38%-98.94%-77.15%
2SGBXSafe & Green
6.4200+3.4900+119.11%8491.79万5.37亿529.10万330.08万82.41万51.41万+117.92%+107.10%+86.09%-3.60%-23.57%-16.22%-31.70%
3MINFT Ltd
5.749+1.769+44.44%171.30万1055.26万1776.35万1774.63万309.00万308.70万+62.85%+43.36%-23.35%-31.19%-12.37%-80.48%-38.12%
4AIPArteris
7.915+1.985+33.47%58.08万444.64万3.05亿1.86亿3847.91万2355.26万+18.13%+23.87%+10.70%+21.58%+75.50%+68.76%+34.38%
5UPLDUpland Software
2.670+0.650+32.18%1860.63万5688.76万7438.32万6131.67万2785.78万2296.42万+21.37%+23.62%-7.61%-39.73%-40.66%-27.44%-36.88%
6SMFLSmart for Life
4.3858+1.0658+32.10%243.16万1075.69万114.75万100.43万26.16万22.90万+8.29%+30.26%+25.56%-34.05%-67.02%-97.05%-62.03%
7WOWWideOpenWest
4.935+1.145+30.21%446.53万2157.49万4.11亿2.17亿8331.36万4403.17万+42.22%+40.20%+33.02%+46.01%+54.70%-42.35%+21.85%
8ARDXArdelyx
8.6800+1.8900+27.84%1789.74万1.52亿20.31亿19.79亿2.34亿2.28亿+35.20%+33.95%+15.73%-3.23%+143.82%+88.29%+40.00%
9AWINAERWINS Technologies
4.0836+0.8636+26.82%383.04万1904.90万296.83万226.43万72.69万55.45万+36.58%+28.42%-20.71%-54.07%-69.97%-94.08%-72.99%
10ALHCAlignment Healthcare
6.640+1.380+26.24%160.68万1034.89万12.70亿6.77亿1.91亿1.02亿+27.45%+27.69%+41.58%+3.43%+12.35%-3.63%-22.88%
11TWSTTwist Bioscience
40.270+8.260+25.80%269.16万1.07亿23.28亿22.93亿5781.80万5694.66万+27.68%+44.08%+23.49%+15.16%+142.74%+212.41%+9.25%
12KUKE库客音乐
3.4397+0.6997+25.54%3.56万11.19万1.32亿6613.98万3825.17万1922.84万+37.59%+22.41%+63.80%+82.96%+215.57%+322.67%+234.18%
13TNDMTandem Diabetes Care
45.656+9.096+24.88%336.26万1.52亿29.48亿26.88亿6456.35万5888.18万+29.56%+50.04%+35.64%+95.45%+211.43%+30.22%+54.35%
14RGFThe Real Good Food
0.770+0.151+24.39%240.64万176.24万1522.39万1246.03万1977.12万1618.22万+196.95%+151.63%+112.71%-40.31%-54.44%-79.17%-49.34%
15SMLPSummit Midstream
34.945+6.785+24.09%7.77万250.48万3.64亿3.14亿1042.22万898.59万+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
16IESCIES Holdings
169.440+32.580+23.81%19.77万3253.91万34.30亿14.39亿2024.35万849.24万+29.23%+46.69%+26.80%+88.60%+177.36%+287.29%+113.89%
17VAXXVaxxinity
0.128+0.024+22.74%4736.81万665.47万1621.58万707.89万1.27亿5534.69万+9.69%-73.14%-80.50%-81.73%-86.82%-94.44%-84.95%
18ORGNOrigin Materials
1.205+0.207+20.71%477.08万549.67万1.76亿1.40亿1.46亿1.16亿+71.04%+74.51%+56.15%+140.14%+11.57%-71.17%+44.10%
19EBSEmergent BioSolutions
3.980+0.680+20.59%1299.02万4785.24万2.09亿2.06亿5240.19万5168.46万+107.27%+95.07%+73.78%+165.30%+85.09%-55.59%+65.81%
20ELYMEliem Therapeutics
10.113+1.723+20.54%86.32万893.95万2.80亿4560.78万2772.38万450.97万+154.10%+162.68%+288.97%+274.56%+283.08%+198.32%+274.56%
21JYNTThe Joint
15.423+2.563+19.93%17.06万256.78万2.30亿1.66亿1493.57万1074.24万+26.11%+26.62%+21.06%+61.33%+109.26%+2.07%+60.49%
22GSUN金太阳健康科技
3.030+0.496+19.56%12.19万36.78万578.29万361.04万190.85万119.15万+4.12%-18.77%-34.12%-70.00%-43.05%-76.33%-48.69%
23TISITeam
7.150+1.140+18.97%1.05万7.17万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24TWOU2U
0.317+0.049+18.21%162.35万49.55万2654.85万2551.30万8364.38万8038.13万+32.08%+27.98%-9.83%-55.31%-86.66%-90.93%-74.20%
25LUNALuna Innovations
2.650+0.400+17.78%80.46万206.43万9194.71万6286.14万3469.70万2372.13万+33.17%-4.33%-9.25%-64.48%-54.15%-57.19%-60.15%
26SYRASyra Health
1.410+0.210+17.50%47.16万64.46万1988.44万465.42万1410.24万330.08万+31.78%+36.89%+11.02%+26.92%-3.42%-65.81%+38.82%
27MODVModivCare
25.735+3.755+17.08%51.26万1341.49万3.65亿2.64亿1419.49万1025.30万+9.23%+21.05%+9.51%-36.46%-37.92%-52.61%-41.50%
28ERNAEterna Therapeutics
1.990+0.280+16.37%5891.001.09万1076.66万587.67万541.03万295.31万+11.18%-7.44%-9.55%+24.76%+80.91%-36.62%+10.86%
29CDXSCodexis
3.870+0.530+15.87%134.17万519.30万2.73亿2.46亿7055.76万6367.45万+45.49%+36.75%+21.32%+39.21%+141.88%+2.93%+26.89%
30ATGEAdtalem Global Education
60.670+8.270+15.78%56.90万3421.43万22.82亿22.43亿3760.65万3697.18万+22.12%+30.95%+19.85%+24.09%+9.93%+45.67%+2.92%
31RNAZTranscode Therapeutics
0.818+0.111+15.63%123.02万94.05万499.33万499.15万610.81万610.58万+48.66%+68.56%+27.73%+36.20%-94.09%-99.68%-87.54%
32WINTWindtree Therapeutics
5.0000+0.6700+15.47%10.70万52.36万255.09万225.67万51.02万45.13万-4.40%-18.73%-34.44%-22.73%-72.50%-82.75%-61.37%
33LOCOEl Pollo Loco
9.917+1.317+15.31%230.31万2404.42万3.09亿2.25亿3118.34万2264.49万+11.30%+19.19%+8.62%+9.82%+20.64%+6.12%+12.43%
34SUGP荣志集团
2.350+0.310+15.20%10.77万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
35NBNioCorp Developments
2.580+0.340+15.18%22.46万55.30万9070.77万8408.61万3515.80万3259.15万+13.16%+8.86%+0.78%-12.24%-36.61%-56.71%-19.12%
36PCTYPaylocity
172.060+22.460+15.01%110.76万1.93亿96.92亿75.51亿5633.14万4388.32万+9.55%+9.44%+4.23%+2.23%+15.40%-0.73%+4.37%
37JFBRJeffs' Brands
0.2990+0.0385+14.78%18.47万5.32万179.40万160.72万600.00万537.53万+13.86%+0.50%-16.48%-89.05%-88.76%-94.24%-90.20%
38OPENOpendoor Technologies
2.330+0.300+14.78%3653.20万8934.45万16.11亿14.63亿6.92亿6.28亿+8.88%+7.37%-13.70%-27.53%+15.35%+30.17%-47.99%
39OPTNOptiNose
1.006+0.128+14.61%79.61万75.65万1.14亿8334.74万1.13亿8286.67万+16.90%+12.48%-23.80%-20.17%-17.56%-49.71%-22.03%
40ABEOAbeona Therapeutics
4.6450+0.5750+14.13%214.08万1011.53万1.27亿8845.76万2735.50万1904.36万+42.48%-38.64%-37.57%-5.20%+17.89%+41.62%-7.29%
41ZDGEZedge
2.755+0.340+14.08%6.04万15.97万4010.68万3203.70万1455.78万1162.87万+15.27%+19.26%+12.45%-16.26%+52.21%+40.56%+17.23%
42GCTSGCT Semiconductor Holding
5.780+0.710+14.00%38.75万220.34万2.65亿1.73亿4583.33万3001.67万+20.92%+48.21%-29.17%-45.98%-45.21%-44.48%-45.27%
43FTELFitell
7.250+0.890+13.99%175.19万1376.22万8062.00万3393.00万1112.00万468.00万-9.38%-5.23%-12.12%+109.54%+240.38%+45.00%+373.86%
44OSPNOneSpan
12.480+1.530+13.97%102.51万1310.32万4.72亿4.04亿3784.52万3239.81万+15.66%+24.68%+9.38%+24.43%+34.77%-5.60%+16.42%
45RZLTRezolute
3.380+0.410+13.80%14.12万45.54万1.36亿7887.10万4012.76万2333.53万+27.06%-1.46%+43.22%+221.90%+297.64%+46.95%+240.54%
46MTZMasTec
103.550+12.550+13.79%117.21万1.21亿82.31亿64.66亿7948.92万6244.78万+16.30%+22.66%+10.88%+50.84%+117.54%+15.92%+36.75%
47CMLS积云媒体
3.000+0.360+13.64%3.48万10.03万5065.75万3777.63万1688.58万1259.21万+11.94%+0.33%-3.23%-26.83%-38.40%+8.30%-43.61%
48BRSHBruush Oral Care
0.0700+0.0084+13.64%4700.75万361.82万706.80万686.77万1.01亿9810.94万+18.64%+33.33%+40.00%-32.04%-64.29%-98.96%-45.74%
49DTCKDavis Commodities
1.193+0.143+13.61%321.60万411.93万2922.68万553.56万2450.06万464.05万+14.70%+10.45%+12.54%+26.90%-41.24%-70.18%+14.70%
50TDW潮水公司
106.590+12.700+13.53%149.43万1.56亿56.15亿51.83亿5268.12万4862.63万+11.36%+19.08%+7.99%+63.01%+77.86%+146.79%+47.82%