序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.911+6.991+364.10%1925.81万1.68亿3129.75万511.69万351.23万57.42万+111.16%+127.32%+116.28%-65.18%-86.33%-98.94%-77.09%
2SGBXSafe & Green6.3999+3.4699+118.43%8512.58万5.39亿527.44万329.05万82.41万51.41万+117.24%+106.45%+85.50%-3.91%-23.81%-16.49%-31.92%
3MINFT Ltd5.700+1.720+43.21%172.51万1062.18万1761.30万1759.59万309.00万308.70万+61.47%+42.14%-24.00%-31.78%-13.11%-80.65%-38.64%
4AIPArteris7.925+1.995+33.64%58.22万445.76万3.05亿1.87亿3847.91万2355.26万+18.28%+24.02%+10.84%+21.74%+75.72%+68.98%+34.55%
5UPLDUpland Software2.654+0.634+31.36%1864.72万5699.65万7392.08万6093.55万2785.78万2296.42万+20.61%+22.85%-8.18%-40.10%-41.03%-27.89%-37.27%
6WOWWideOpenWest4.920+1.130+29.82%451.82万2183.51万4.10亿2.17亿8331.36万4403.17万+41.79%+39.78%+32.62%+45.57%+54.24%-42.52%+21.48%
7AWINAERWINS Technologies4.1009+0.8809+27.36%388.85万1928.35万298.09万227.39万72.69万55.45万+37.15%+28.96%-20.37%-53.87%-69.85%-94.06%-72.88%
8ARDXArdelyx8.6350+1.8450+27.17%1798.31万1.53亿20.20亿19.69亿2.34亿2.28亿+34.50%+33.26%+15.13%-3.73%+142.56%+87.31%+39.27%
9TWSTTwist Bioscience40.365+8.355+26.10%270.35万1.07亿23.34亿22.99亿5781.80万5694.66万+27.98%+44.42%+23.78%+15.43%+143.31%+213.15%+9.51%
10ALHCAlignment Healthcare6.625+1.365+25.95%161.53万1040.55万12.67亿6.75亿1.91亿1.02亿+27.16%+27.40%+41.26%+3.19%+12.10%-3.85%-23.05%
11TNDMTandem Diabetes Care45.885+9.325+25.51%337.75万1.53亿29.62亿27.02亿6456.35万5888.18万+30.21%+50.79%+36.32%+96.43%+212.99%+30.88%+55.12%
12RGFThe Real Good Food0.770+0.151+24.41%242.44万177.62万1522.58万1246.19万1977.12万1618.22万+196.99%+151.67%+112.73%-40.30%-54.43%-79.17%-49.34%
13SMLPSummit Midstream34.945+6.785+24.09%7.78万250.87万3.64亿3.14亿1042.22万898.59万+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
14IESCIES Holdings169.395+32.535+23.77%19.84万3265.58万34.29亿14.39亿2024.35万849.24万+29.20%+46.65%+26.76%+88.55%+177.29%+287.19%+113.83%
15KUKE库客音乐3.3901+0.6501+23.73%3.70万11.67万1.30亿6518.61万3825.17万1922.84万+35.60%+20.64%+61.43%+80.32%+211.02%+316.58%+229.36%
16VAXXVaxxinity0.127+0.023+22.26%4748.42万666.93万1615.24万705.12万1.27亿5534.69万+9.26%-73.24%-80.57%-81.80%-86.87%-94.46%-85.01%
17JYNTThe Joint15.506+2.646+20.58%17.16万258.33万2.32亿1.67亿1493.57万1074.24万+26.79%+27.31%+21.71%+62.20%+110.40%+2.62%+61.35%
18ELYMEliem Therapeutics10.090+1.700+20.26%87.16万902.51万2.80亿4550.31万2772.38万450.97万+153.52%+162.08%+288.08%+273.70%+282.20%+197.64%+273.70%
19ORGNOrigin Materials1.200+0.202+20.18%500.74万578.06万1.76亿1.39亿1.46亿1.16亿+70.31%+73.76%+55.47%+139.10%+11.09%-71.30%+43.48%
20EBSEmergent BioSolutions3.950+0.650+19.70%1335.19万4929.40万2.07亿2.04亿5240.19万5168.46万+105.73%+93.63%+72.49%+163.33%+83.72%-55.92%+64.58%
21GSUN金太阳健康科技3.030+0.496+19.56%12.20万36.81万578.29万361.04万190.85万119.15万+4.12%-18.77%-34.12%-70.00%-43.05%-76.33%-48.69%
22TWOU2U0.320+0.051+19.09%162.97万49.75万2674.51万2570.19万8364.38万8038.13万+33.06%+28.93%-9.16%-54.98%-86.57%-90.86%-74.00%
23SMFLSmart for Life3.9500+0.6300+18.98%271.66万1191.67万103.35万90.45万26.16万22.90万-2.47%+17.32%+13.08%-40.60%-70.30%-97.34%-65.80%
24TISITeam7.150+1.140+18.97%1.05万7.17万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
25LUNALuna Innovations2.659+0.409+18.18%80.57万206.74万9225.94万6307.49万3469.70万2372.13万+33.62%-4.01%-8.94%-64.36%-54.00%-57.04%-60.02%
26RNAZTranscode Therapeutics0.834+0.127+18.01%125.77万96.31万509.59万509.40万610.81万610.58万+51.72%+72.02%+30.36%+39.00%-93.97%-99.67%-87.28%
27MODVModivCare25.900+3.920+17.83%51.59万1350.02万3.68亿2.66亿1419.49万1025.30万+9.93%+21.83%+10.21%-36.05%-37.52%-52.30%-41.12%
28SYRASyra Health1.400+0.200+16.67%47.63万65.10万1974.34万462.12万1410.24万330.08万+30.84%+35.92%+10.24%+26.02%-4.11%-66.05%+37.84%
29NBNioCorp Developments2.610+0.370+16.52%22.51万55.42万9176.24万8506.38万3515.80万3259.15万+14.47%+10.13%+1.95%-11.22%-35.87%-56.21%-18.18%
30LOCOEl Pollo Loco9.945+1.345+15.64%230.94万2410.66万3.10亿2.25亿3118.34万2264.49万+11.62%+19.53%+8.93%+10.13%+20.99%+6.42%+12.76%
31CDXSCodexis3.860+0.520+15.57%134.33万519.92万2.72亿2.46亿7055.76万6367.45万+45.11%+36.40%+21.00%+38.85%+141.25%+2.66%+26.56%
32ATGEAdtalem Global Education60.440+8.040+15.34%57.06万3431.05万22.73亿22.35亿3760.65万3697.18万+21.66%+30.46%+19.40%+23.62%+9.51%+45.11%+2.53%
33SUGP荣志集团2.350+0.310+15.20%10.77万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
34PCTYPaylocity172.025+22.425+14.99%111.34万1.94亿96.90亿75.49亿5633.14万4388.32万+9.53%+9.42%+4.21%+2.21%+15.38%-0.75%+4.35%
35WINTWindtree Therapeutics4.9500+0.6200+14.32%10.87万53.20万252.54万223.41万51.02万45.13万-5.35%-19.54%-35.10%-23.50%-72.77%-82.92%-61.75%
36ZDGEZedge2.760+0.345+14.29%6.09万16.13万4017.96万3209.52万1455.78万1162.87万+15.48%+19.48%+12.65%-16.11%+52.49%+40.82%+17.45%
37GCTSGCT Semiconductor Holding5.785+0.715+14.10%38.89万221.13万2.65亿1.74亿4583.33万3001.67万+21.03%+48.33%-29.11%-45.93%-45.17%-44.43%-45.22%
38OPENOpendoor Technologies2.315+0.285+14.04%3670.42万8974.41万16.01亿14.54亿6.92亿6.28亿+8.18%+6.68%-14.26%-27.99%+14.60%+29.33%-48.33%
39AXTIAXT Inc3.455+0.425+14.03%1195.41万4512.32万1.53亿1.43亿4424.82万4137.37万+16.33%+24.73%+11.09%+41.60%+66.91%+19.55%+43.96%
40ABEOAbeona Therapeutics4.6400+0.5700+14.00%214.14万1011.79万1.27亿8836.24万2735.50万1904.36万+42.33%-38.71%-37.63%-5.31%+17.77%+41.46%-7.39%
41MTZMasTec103.660+12.660+13.91%117.86万1.22亿82.40亿64.73亿7948.92万6244.78万+16.42%+22.79%+11.00%+51.00%+117.77%+16.04%+36.90%
42OSPNOneSpan12.470+1.520+13.88%102.77万1313.51万4.72亿4.04亿3784.52万3239.81万+15.57%+24.58%+9.29%+24.33%+34.67%-5.67%+16.32%
43RZLTRezolute3.380+0.410+13.80%14.12万45.55万1.36亿7887.10万4012.76万2333.53万+27.06%-1.46%+43.22%+221.90%+297.64%+46.95%+240.54%
44OPTNOptiNose0.998+0.120+13.72%79.87万75.90万1.13亿8270.10万1.13亿8286.67万+15.99%+11.61%-24.39%-20.79%-18.20%-50.10%-22.64%
45CMLS积云媒体3.000+0.360+13.64%3.51万10.11万5065.75万3777.63万1688.58万1259.21万+11.94%+0.33%-3.23%-26.83%-38.40%+8.30%-43.61%
46DTCKDavis Commodities1.193+0.143+13.61%321.63万411.96万2922.68万553.56万2450.06万464.05万+14.70%+10.45%+12.54%+26.90%-41.24%-70.18%+14.70%
47FTELFitell7.220+0.860+13.52%176.38万1384.74万8028.64万3378.96万1112.00万468.00万-9.75%-5.62%-12.48%+108.67%+238.97%+44.40%+371.90%
48BRSHBruush Oral Care0.0699+0.0083+13.47%4709.72万362.45万705.79万685.78万1.01亿9810.94万+18.47%+33.14%+39.80%-32.14%-64.34%-98.96%-45.81%
49TDW潮水公司106.490+12.600+13.42%150.36万1.57亿56.10亿51.78亿5268.12万4862.63万+11.25%+18.97%+7.89%+62.85%+77.69%+146.56%+47.68%
50AAPU2倍做多AAPL ETF-Direxion25.745+3.035+13.36%95.74万2460.02万6693.70万6693.70万260.00万260.00万+18.31%+24.19%+16.65%-2.38%+1.60%+5.52%-5.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.911+6.991+364.10%1925.81万1.68亿3129.75万511.69万351.23万57.42万+111.16%+127.32%+116.28%-65.18%-86.33%-98.94%-77.09%
2SGBXSafe & Green
6.3999+3.4699+118.43%8512.58万5.39亿527.44万329.05万82.41万51.41万+117.24%+106.45%+85.50%-3.91%-23.81%-16.49%-31.92%
3MINFT Ltd
5.700+1.720+43.21%172.51万1062.18万1761.30万1759.59万309.00万308.70万+61.47%+42.14%-24.00%-31.78%-13.11%-80.65%-38.64%
4AIPArteris
7.925+1.995+33.64%58.22万445.76万3.05亿1.87亿3847.91万2355.26万+18.28%+24.02%+10.84%+21.74%+75.72%+68.98%+34.55%
5UPLDUpland Software
2.654+0.634+31.36%1864.72万5699.65万7392.08万6093.55万2785.78万2296.42万+20.61%+22.85%-8.18%-40.10%-41.03%-27.89%-37.27%
6WOWWideOpenWest
4.920+1.130+29.82%451.82万2183.51万4.10亿2.17亿8331.36万4403.17万+41.79%+39.78%+32.62%+45.57%+54.24%-42.52%+21.48%
7AWINAERWINS Technologies
4.1009+0.8809+27.36%388.85万1928.35万298.09万227.39万72.69万55.45万+37.15%+28.96%-20.37%-53.87%-69.85%-94.06%-72.88%
8ARDXArdelyx
8.6350+1.8450+27.17%1798.31万1.53亿20.20亿19.69亿2.34亿2.28亿+34.50%+33.26%+15.13%-3.73%+142.56%+87.31%+39.27%
9TWSTTwist Bioscience
40.365+8.355+26.10%270.35万1.07亿23.34亿22.99亿5781.80万5694.66万+27.98%+44.42%+23.78%+15.43%+143.31%+213.15%+9.51%
10ALHCAlignment Healthcare
6.625+1.365+25.95%161.53万1040.55万12.67亿6.75亿1.91亿1.02亿+27.16%+27.40%+41.26%+3.19%+12.10%-3.85%-23.05%
11TNDMTandem Diabetes Care
45.885+9.325+25.51%337.75万1.53亿29.62亿27.02亿6456.35万5888.18万+30.21%+50.79%+36.32%+96.43%+212.99%+30.88%+55.12%
12RGFThe Real Good Food
0.770+0.151+24.41%242.44万177.62万1522.58万1246.19万1977.12万1618.22万+196.99%+151.67%+112.73%-40.30%-54.43%-79.17%-49.34%
13SMLPSummit Midstream
34.945+6.785+24.09%7.78万250.87万3.64亿3.14亿1042.22万898.59万+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
14IESCIES Holdings
169.395+32.535+23.77%19.84万3265.58万34.29亿14.39亿2024.35万849.24万+29.20%+46.65%+26.76%+88.55%+177.29%+287.19%+113.83%
15KUKE库客音乐
3.3901+0.6501+23.73%3.70万11.67万1.30亿6518.61万3825.17万1922.84万+35.60%+20.64%+61.43%+80.32%+211.02%+316.58%+229.36%
16VAXXVaxxinity
0.127+0.023+22.26%4748.42万666.93万1615.24万705.12万1.27亿5534.69万+9.26%-73.24%-80.57%-81.80%-86.87%-94.46%-85.01%
17JYNTThe Joint
15.506+2.646+20.58%17.16万258.33万2.32亿1.67亿1493.57万1074.24万+26.79%+27.31%+21.71%+62.20%+110.40%+2.62%+61.35%
18ELYMEliem Therapeutics
10.090+1.700+20.26%87.16万902.51万2.80亿4550.31万2772.38万450.97万+153.52%+162.08%+288.08%+273.70%+282.20%+197.64%+273.70%
19ORGNOrigin Materials
1.200+0.202+20.18%500.74万578.06万1.76亿1.39亿1.46亿1.16亿+70.31%+73.76%+55.47%+139.10%+11.09%-71.30%+43.48%
20EBSEmergent BioSolutions
3.950+0.650+19.70%1335.19万4929.40万2.07亿2.04亿5240.19万5168.46万+105.73%+93.63%+72.49%+163.33%+83.72%-55.92%+64.58%
21GSUN金太阳健康科技
3.030+0.496+19.56%12.20万36.81万578.29万361.04万190.85万119.15万+4.12%-18.77%-34.12%-70.00%-43.05%-76.33%-48.69%
22TWOU2U
0.320+0.051+19.09%162.97万49.75万2674.51万2570.19万8364.38万8038.13万+33.06%+28.93%-9.16%-54.98%-86.57%-90.86%-74.00%
23SMFLSmart for Life
3.9500+0.6300+18.98%271.66万1191.67万103.35万90.45万26.16万22.90万-2.47%+17.32%+13.08%-40.60%-70.30%-97.34%-65.80%
24TISITeam
7.150+1.140+18.97%1.05万7.17万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
25LUNALuna Innovations
2.659+0.409+18.18%80.57万206.74万9225.94万6307.49万3469.70万2372.13万+33.62%-4.01%-8.94%-64.36%-54.00%-57.04%-60.02%
26RNAZTranscode Therapeutics
0.834+0.127+18.01%125.77万96.31万509.59万509.40万610.81万610.58万+51.72%+72.02%+30.36%+39.00%-93.97%-99.67%-87.28%
27MODVModivCare
25.900+3.920+17.83%51.59万1350.02万3.68亿2.66亿1419.49万1025.30万+9.93%+21.83%+10.21%-36.05%-37.52%-52.30%-41.12%
28SYRASyra Health
1.400+0.200+16.67%47.63万65.10万1974.34万462.12万1410.24万330.08万+30.84%+35.92%+10.24%+26.02%-4.11%-66.05%+37.84%
29NBNioCorp Developments
2.610+0.370+16.52%22.51万55.42万9176.24万8506.38万3515.80万3259.15万+14.47%+10.13%+1.95%-11.22%-35.87%-56.21%-18.18%
30LOCOEl Pollo Loco
9.945+1.345+15.64%230.94万2410.66万3.10亿2.25亿3118.34万2264.49万+11.62%+19.53%+8.93%+10.13%+20.99%+6.42%+12.76%
31CDXSCodexis
3.860+0.520+15.57%134.33万519.92万2.72亿2.46亿7055.76万6367.45万+45.11%+36.40%+21.00%+38.85%+141.25%+2.66%+26.56%
32ATGEAdtalem Global Education
60.440+8.040+15.34%57.06万3431.05万22.73亿22.35亿3760.65万3697.18万+21.66%+30.46%+19.40%+23.62%+9.51%+45.11%+2.53%
33SUGP荣志集团
2.350+0.310+15.20%10.77万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
34PCTYPaylocity
172.025+22.425+14.99%111.34万1.94亿96.90亿75.49亿5633.14万4388.32万+9.53%+9.42%+4.21%+2.21%+15.38%-0.75%+4.35%
35WINTWindtree Therapeutics
4.9500+0.6200+14.32%10.87万53.20万252.54万223.41万51.02万45.13万-5.35%-19.54%-35.10%-23.50%-72.77%-82.92%-61.75%
36ZDGEZedge
2.760+0.345+14.29%6.09万16.13万4017.96万3209.52万1455.78万1162.87万+15.48%+19.48%+12.65%-16.11%+52.49%+40.82%+17.45%
37GCTSGCT Semiconductor Holding
5.785+0.715+14.10%38.89万221.13万2.65亿1.74亿4583.33万3001.67万+21.03%+48.33%-29.11%-45.93%-45.17%-44.43%-45.22%
38OPENOpendoor Technologies
2.315+0.285+14.04%3670.42万8974.41万16.01亿14.54亿6.92亿6.28亿+8.18%+6.68%-14.26%-27.99%+14.60%+29.33%-48.33%
39AXTIAXT Inc
3.455+0.425+14.03%1195.41万4512.32万1.53亿1.43亿4424.82万4137.37万+16.33%+24.73%+11.09%+41.60%+66.91%+19.55%+43.96%
40ABEOAbeona Therapeutics
4.6400+0.5700+14.00%214.14万1011.79万1.27亿8836.24万2735.50万1904.36万+42.33%-38.71%-37.63%-5.31%+17.77%+41.46%-7.39%
41MTZMasTec
103.660+12.660+13.91%117.86万1.22亿82.40亿64.73亿7948.92万6244.78万+16.42%+22.79%+11.00%+51.00%+117.77%+16.04%+36.90%
42OSPNOneSpan
12.470+1.520+13.88%102.77万1313.51万4.72亿4.04亿3784.52万3239.81万+15.57%+24.58%+9.29%+24.33%+34.67%-5.67%+16.32%
43RZLTRezolute
3.380+0.410+13.80%14.12万45.55万1.36亿7887.10万4012.76万2333.53万+27.06%-1.46%+43.22%+221.90%+297.64%+46.95%+240.54%
44OPTNOptiNose
0.998+0.120+13.72%79.87万75.90万1.13亿8270.10万1.13亿8286.67万+15.99%+11.61%-24.39%-20.79%-18.20%-50.10%-22.64%
45CMLS积云媒体
3.000+0.360+13.64%3.51万10.11万5065.75万3777.63万1688.58万1259.21万+11.94%+0.33%-3.23%-26.83%-38.40%+8.30%-43.61%
46DTCKDavis Commodities
1.193+0.143+13.61%321.63万411.96万2922.68万553.56万2450.06万464.05万+14.70%+10.45%+12.54%+26.90%-41.24%-70.18%+14.70%
47FTELFitell
7.220+0.860+13.52%176.38万1384.74万8028.64万3378.96万1112.00万468.00万-9.75%-5.62%-12.48%+108.67%+238.97%+44.40%+371.90%
48BRSHBruush Oral Care
0.0699+0.0083+13.47%4709.72万362.45万705.79万685.78万1.01亿9810.94万+18.47%+33.14%+39.80%-32.14%-64.34%-98.96%-45.81%
49TDW潮水公司
106.490+12.600+13.42%150.36万1.57亿56.10亿51.78亿5268.12万4862.63万+11.25%+18.97%+7.89%+62.85%+77.69%+146.56%+47.68%
50AAPU2倍做多AAPL ETF-Direxion
25.745+3.035+13.36%95.74万2460.02万6693.70万6693.70万260.00万260.00万+18.31%+24.19%+16.65%-2.38%+1.60%+5.52%-5.73%