序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUZENuzee2.300+0.970+72.92%231.79万508.26万346.56万292.25万150.69万127.07万+74.23%+69.11%+74.23%+31.42%-17.42%-77.86%-9.45%
2GSUN金太阳健康科技4.820+1.920+66.21%3157.14万1.83亿919.92万574.33万190.85万119.15万+91.27%+49.22%+21.41%-52.75%-3.60%-61.44%-18.37%
3NUWENuwellis0.2650+0.0940+54.97%1.10亿3183.82万403.37万402.96万1522.14万1520.60万+71.63%-10.59%-31.37%-42.39%-55.12%-91.74%-54.38%
4RWODRedwoods Acquisition Corp9.650+3.300+51.97%22.15万213.56万1698.59万1698.59万176.02万176.02万+30.41%+34.21%-12.27%-10.48%-9.90%-6.94%-9.81%
5MTC海川证券2.9850+0.6850+29.78%2811.93万1.02亿5.94亿5.93亿1.99亿1.99亿-4.33%+33.26%+65.83%+70.57%+184.29%+216.78%+198.50%
6PEGYPineapple Energy0.069+0.016+29.32%6948.58万435.83万620.23万612.11万9015.07万8897.14万+11.15%+21.55%+12.97%-32.55%-89.59%-95.41%-88.38%
7FGENFibroGen1.495+0.335+28.88%2524.75万3820.48万1.49亿1.33亿9947.54万8900.80万+33.48%+39.72%-0.99%-45.24%+259.89%-91.42%+68.68%
8AIREreAlpha Tech1.099+0.243+28.35%1840.42万2289.81万4850.34万741.97万4412.21万674.95万-3.57%+82.00%-6.04%-17.96%-81.34%-86.26%-44.76%
9MSGMMotorsport Games2.8750+0.6050+26.65%318.23万944.82万782.78万349.75万272.27万121.65万+27.78%+9.73%+8.49%+23.39%+16.40%-39.09%-6.96%
10JMIAJumia Technologies6.840+1.370+25.05%810.07万5279.38万6.92亿6.44亿1.01亿9421.11万+55.81%+47.74%+34.92%+109.82%+172.52%+138.33%+93.77%
11ZKIN正康国际0.7949+0.1518+23.60%311.75万239.49万2496.98万1817.75万3141.25万2286.77万+17.76%+20.40%+24.20%+3.23%+40.72%+13.54%-18.89%
12TWKSThoughtworks3.095+0.575+22.82%358.94万1125.87万9.99亿2.85亿3.23亿9192.95万+33.41%+28.42%+24.80%-30.14%-15.21%-60.12%-35.65%
13BVSBioventus4.860+0.860+21.50%219.93万1083.31万3.10亿1.15亿6382.76万2368.24万+22.73%+12.76%-3.95%+10.45%+31.35%+404.62%-7.78%
14GRFX烯石电车新材料0.363+0.063+21.00%653.67万270.27万1630.91万886.37万4492.85万2441.80万+61.91%+79.88%+40.70%-34.71%-68.16%-70.73%-58.29%
15PLTNPlutonian Acquisition Corp11.500+1.950+20.42%59.71万629.06万5750.88万3454.72万500.08万300.41万+29.94%+6.19%+6.58%+7.38%+8.70%+12.09%+8.08%
16DSGNDesign Therapeutics4.395+0.745+20.41%65.20万269.80万2.48亿1.07亿5649.50万2427.40万+24.86%+20.08%+17.83%+89.44%+114.39%-41.79%+65.85%
17REAXThe Real Brokerage5.020+0.840+20.10%134.82万665.87万9.40亿4.81亿1.87亿9585.56万+30.05%+34.58%+15.40%+69.02%+258.57%+329.06%+213.75%
18CPIX坎伯兰药业1.837+0.307+20.08%5103.008699.002604.51万1474.05万1417.65万802.33万+14.82%+12.02%+8.71%-13.34%+14.11%+9.36%+2.54%
19SOPASociety Pass2.2682+0.3782+20.01%27.42万57.76万571.02万405.86万251.75万178.93万+29.57%+8.01%+4.29%-24.39%-47.31%-84.45%-49.63%
20GLDD大湖疏浚船坞8.406+1.366+19.40%91.66万825.62万5.61亿5.48亿6673.61万6521.16万+27.36%+10.17%+1.03%+4.16%+34.49%+41.51%+9.45%
21ZETAZeta Global15.495+2.495+19.19%388.82万6032.06万33.90亿25.18亿2.19亿1.63亿+25.36%+27.85%+28.59%+55.11%+89.66%+87.82%+75.68%
22CMNDClearmind Medicine1.3901+0.2201+18.81%4564.11万7471.61万453.39万446.04万326.15万320.87万+17.04%+14.88%+5.31%-4.13%-66.18%-92.15%-50.53%
23DAVEDave Inc55.110+8.570+18.41%51.33万3013.25万6.82亿3.87亿1238.34万702.20万+25.82%+31.62%+53.08%+166.62%+959.81%+1043.36%+557.25%
24CNFR康年控股1.030+0.160+18.38%3273.003206.001258.83万342.19万1222.29万332.26万+15.72%+6.60%+6.18%-20.47%+37.32%-33.55%-6.36%
25ORGNOrigin Materials1.100+0.164+17.56%176.13万180.49万1.61亿1.27亿1.46亿1.16亿+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
26NNVCNanoViricides1.640+0.240+17.14%28.80万45.77万1931.76万1842.55万1177.90万1123.50万+45.13%+46.43%+17.99%+41.38%+54.72%+28.13%+60.78%
27BANDBandwidth23.775+3.265+15.92%57.15万1368.23万6.41亿5.67亿2697.87万2386.13万+30.63%+30.99%+31.35%+64.76%+104.78%+109.29%+64.31%
28ARMPArmata Pharmaceuticals2.890+0.380+15.14%8878.002.40万1.04亿3098.61万3615.46万1072.22万+13.33%+14.23%-19.95%-24.55%+17.48%+125.77%-10.81%
29GVVisionary Holdings0.380+0.050+15.09%99.50万37.03万1962.08万946.99万5166.09万2493.39万+48.36%+140.38%+124.20%+102.99%+149.87%-37.80%+80.86%
30COKE可口可乐装瓶985.890+128.010+14.92%8.71万8509.75万92.41亿51.47亿937.37万522.09万+19.36%+18.71%+18.06%+14.04%+47.79%+59.92%+8.30%
31PTONPeloton Interactive4.065+0.525+14.83%3500.78万1.43亿15.07亿13.19亿3.71亿3.25亿+30.71%+29.87%+2.91%-10.66%-8.45%-48.08%-33.25%
32STRLSterling Infrastructure120.785+15.415+14.63%37.75万4420.52万37.63亿36.56亿3115.22万3027.16万+18.88%+18.94%+13.92%+44.77%+82.01%+181.42%+37.36%
33AMBCAmbac Financial17.290+2.170+14.35%46.69万802.01万7.82亿7.49亿4522.50万4334.59万+19.65%+18.10%+10.69%+9.85%+18.26%+15.34%+4.92%
34RNAZTranscode Therapeutics0.932+0.117+14.34%109.08万99.41万568.97万568.75万610.81万610.58万+53.43%+102.54%+45.50%+33.07%-92.77%-99.62%-85.80%
35LPALogistic Properties Of The Americas9.710+1.210+14.24%6403.005.93万3.08亿5241.21万3170.97万539.77万+38.71%+33.56%+22.91%-9.08%-7.79%-4.19%-8.31%
36HNRGHallador Energy5.820+0.720+14.12%28.48万163.56万2.13亿1.53亿3653.20万2623.15万+13.89%+20.25%+18.53%-21.67%-52.18%-34.61%-34.16%
37SYTSYLA Technologies3.640+0.450+14.11%5.40万18.48万9496.43万2429.11万2608.91万667.34万+149.32%+69.30%+39.46%-5.21%+14.83%-49.48%-26.61%
38JJSFJJSF食品157.060+19.160+13.89%6.69万1030.63万30.45亿24.28亿1938.60万1546.07万+14.40%+14.33%+13.36%+6.60%-1.21%-1.21%-5.55%
39OGENOragenics1.2300+0.1500+13.89%5.89万7.13万551.13万485.75万448.07万394.92万+21.78%+16.04%-7.52%-68.30%-65.83%-56.07%-78.14%
40TVTXTravere Therapeutic7.450+0.900+13.74%54.96万400.77万5.67亿4.18亿7612.90万5616.20万+34.72%+29.79%+8.60%-12.15%+30.70%-55.07%-17.13%
41BZFDBuzzfeed1.8189+0.2189+13.68%47.06万85.49万6629.39万2772.37万3644.72万1524.20万+18.17%+13.65%+17.50%+143.56%+44.82%-20.14%+81.89%
42ESPREsperion Therapeutics2.410+0.290+13.68%2728.48万6592.07万4.56亿4.54亿1.89亿1.88亿+22.34%+15.31%-13.62%-6.59%+154.89%+69.72%-19.40%
43LVLULulus Fashion Lounge1.600+0.190+13.48%2.17万3.43万6612.30万2733.83万4132.69万1708.64万+31.69%+34.45%+15.11%-21.57%-21.18%-39.39%-13.98%
44VNDA万达生物制药5.490+0.650+13.43%176.21万955.20万3.20亿2.90亿5819.78万5282.65万+15.34%+18.57%+25.92%+31.97%+61.00%-19.56%+30.09%
45AORTArtivion23.885+2.815+13.36%35.53万856.86万9.97亿8.30亿4173.70万3474.63万+21.74%+14.94%+10.37%+39.19%+76.01%+62.48%+33.59%
46ATSG航空运输服务14.990+1.740+13.13%43.66万657.39万9.85亿7.62亿6570.24万5084.46万+16.93%+18.03%+13.91%+0.81%+2.18%-4.46%-14.88%
47ERNAEterna Therapeutics1.990+0.230+13.07%941.001798.001076.66万587.67万541.03万295.31万+12.43%+1.53%-8.76%+20.19%+73.04%-33.22%+10.86%
48VEEETwin Vee PowerCats0.735+0.085+13.03%2844.002040.00699.44万395.82万952.00万538.74万-7.07%+3.19%-20.23%-39.78%-44.97%-48.80%-48.26%
49JNVRJanover1.140+0.130+12.87%2.54万2.84万1261.36万576.87万1106.46万506.03万+9.62%+9.62%-0.87%-8.06%+62.86%-71.50%+10.68%
50EVEREverQuote24.090+2.730+12.78%81.78万1926.75万8.37亿5.71亿3472.53万2370.06万+19.43%+30.22%+26.13%+55.52%+196.31%+253.74%+96.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUZENuzee
2.300+0.970+72.92%231.79万508.26万346.56万292.25万150.69万127.07万+74.23%+69.11%+74.23%+31.42%-17.42%-77.86%-9.45%
2GSUN金太阳健康科技
4.820+1.920+66.21%3157.14万1.83亿919.92万574.33万190.85万119.15万+91.27%+49.22%+21.41%-52.75%-3.60%-61.44%-18.37%
3NUWENuwellis
0.2650+0.0940+54.97%1.10亿3183.82万403.37万402.96万1522.14万1520.60万+71.63%-10.59%-31.37%-42.39%-55.12%-91.74%-54.38%
4RWODRedwoods Acquisition Corp
9.650+3.300+51.97%22.15万213.56万1698.59万1698.59万176.02万176.02万+30.41%+34.21%-12.27%-10.48%-9.90%-6.94%-9.81%
5MTC海川证券
2.9850+0.6850+29.78%2811.93万1.02亿5.94亿5.93亿1.99亿1.99亿-4.33%+33.26%+65.83%+70.57%+184.29%+216.78%+198.50%
6PEGYPineapple Energy
0.069+0.016+29.32%6948.58万435.83万620.23万612.11万9015.07万8897.14万+11.15%+21.55%+12.97%-32.55%-89.59%-95.41%-88.38%
7FGENFibroGen
1.495+0.335+28.88%2524.75万3820.48万1.49亿1.33亿9947.54万8900.80万+33.48%+39.72%-0.99%-45.24%+259.89%-91.42%+68.68%
8AIREreAlpha Tech
1.099+0.243+28.35%1840.42万2289.81万4850.34万741.97万4412.21万674.95万-3.57%+82.00%-6.04%-17.96%-81.34%-86.26%-44.76%
9MSGMMotorsport Games
2.8750+0.6050+26.65%318.23万944.82万782.78万349.75万272.27万121.65万+27.78%+9.73%+8.49%+23.39%+16.40%-39.09%-6.96%
10JMIAJumia Technologies
6.840+1.370+25.05%810.07万5279.38万6.92亿6.44亿1.01亿9421.11万+55.81%+47.74%+34.92%+109.82%+172.52%+138.33%+93.77%
11ZKIN正康国际
0.7949+0.1518+23.60%311.75万239.49万2496.98万1817.75万3141.25万2286.77万+17.76%+20.40%+24.20%+3.23%+40.72%+13.54%-18.89%
12TWKSThoughtworks
3.095+0.575+22.82%358.94万1125.87万9.99亿2.85亿3.23亿9192.95万+33.41%+28.42%+24.80%-30.14%-15.21%-60.12%-35.65%
13BVSBioventus
4.860+0.860+21.50%219.93万1083.31万3.10亿1.15亿6382.76万2368.24万+22.73%+12.76%-3.95%+10.45%+31.35%+404.62%-7.78%
14GRFX烯石电车新材料
0.363+0.063+21.00%653.67万270.27万1630.91万886.37万4492.85万2441.80万+61.91%+79.88%+40.70%-34.71%-68.16%-70.73%-58.29%
15PLTNPlutonian Acquisition Corp
11.500+1.950+20.42%59.71万629.06万5750.88万3454.72万500.08万300.41万+29.94%+6.19%+6.58%+7.38%+8.70%+12.09%+8.08%
16DSGNDesign Therapeutics
4.395+0.745+20.41%65.20万269.80万2.48亿1.07亿5649.50万2427.40万+24.86%+20.08%+17.83%+89.44%+114.39%-41.79%+65.85%
17REAXThe Real Brokerage
5.020+0.840+20.10%134.82万665.87万9.40亿4.81亿1.87亿9585.56万+30.05%+34.58%+15.40%+69.02%+258.57%+329.06%+213.75%
18CPIX坎伯兰药业
1.837+0.307+20.08%5103.008699.002604.51万1474.05万1417.65万802.33万+14.82%+12.02%+8.71%-13.34%+14.11%+9.36%+2.54%
19SOPASociety Pass
2.2682+0.3782+20.01%27.42万57.76万571.02万405.86万251.75万178.93万+29.57%+8.01%+4.29%-24.39%-47.31%-84.45%-49.63%
20GLDD大湖疏浚船坞
8.406+1.366+19.40%91.66万825.62万5.61亿5.48亿6673.61万6521.16万+27.36%+10.17%+1.03%+4.16%+34.49%+41.51%+9.45%
21ZETAZeta Global
15.495+2.495+19.19%388.82万6032.06万33.90亿25.18亿2.19亿1.63亿+25.36%+27.85%+28.59%+55.11%+89.66%+87.82%+75.68%
22CMNDClearmind Medicine
1.3901+0.2201+18.81%4564.11万7471.61万453.39万446.04万326.15万320.87万+17.04%+14.88%+5.31%-4.13%-66.18%-92.15%-50.53%
23DAVEDave Inc
55.110+8.570+18.41%51.33万3013.25万6.82亿3.87亿1238.34万702.20万+25.82%+31.62%+53.08%+166.62%+959.81%+1043.36%+557.25%
24CNFR康年控股
1.030+0.160+18.38%3273.003206.001258.83万342.19万1222.29万332.26万+15.72%+6.60%+6.18%-20.47%+37.32%-33.55%-6.36%
25ORGNOrigin Materials
1.100+0.164+17.56%176.13万180.49万1.61亿1.27亿1.46亿1.16亿+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
26NNVCNanoViricides
1.640+0.240+17.14%28.80万45.77万1931.76万1842.55万1177.90万1123.50万+45.13%+46.43%+17.99%+41.38%+54.72%+28.13%+60.78%
27BANDBandwidth
23.775+3.265+15.92%57.15万1368.23万6.41亿5.67亿2697.87万2386.13万+30.63%+30.99%+31.35%+64.76%+104.78%+109.29%+64.31%
28ARMPArmata Pharmaceuticals
2.890+0.380+15.14%8878.002.40万1.04亿3098.61万3615.46万1072.22万+13.33%+14.23%-19.95%-24.55%+17.48%+125.77%-10.81%
29GVVisionary Holdings
0.380+0.050+15.09%99.50万37.03万1962.08万946.99万5166.09万2493.39万+48.36%+140.38%+124.20%+102.99%+149.87%-37.80%+80.86%
30COKE可口可乐装瓶
985.890+128.010+14.92%8.71万8509.75万92.41亿51.47亿937.37万522.09万+19.36%+18.71%+18.06%+14.04%+47.79%+59.92%+8.30%
31PTONPeloton Interactive
4.065+0.525+14.83%3500.78万1.43亿15.07亿13.19亿3.71亿3.25亿+30.71%+29.87%+2.91%-10.66%-8.45%-48.08%-33.25%
32STRLSterling Infrastructure
120.785+15.415+14.63%37.75万4420.52万37.63亿36.56亿3115.22万3027.16万+18.88%+18.94%+13.92%+44.77%+82.01%+181.42%+37.36%
33AMBCAmbac Financial
17.290+2.170+14.35%46.69万802.01万7.82亿7.49亿4522.50万4334.59万+19.65%+18.10%+10.69%+9.85%+18.26%+15.34%+4.92%
34RNAZTranscode Therapeutics
0.932+0.117+14.34%109.08万99.41万568.97万568.75万610.81万610.58万+53.43%+102.54%+45.50%+33.07%-92.77%-99.62%-85.80%
35LPALogistic Properties Of The Americas
9.710+1.210+14.24%6403.005.93万3.08亿5241.21万3170.97万539.77万+38.71%+33.56%+22.91%-9.08%-7.79%-4.19%-8.31%
36HNRGHallador Energy
5.820+0.720+14.12%28.48万163.56万2.13亿1.53亿3653.20万2623.15万+13.89%+20.25%+18.53%-21.67%-52.18%-34.61%-34.16%
37SYTSYLA Technologies
3.640+0.450+14.11%5.40万18.48万9496.43万2429.11万2608.91万667.34万+149.32%+69.30%+39.46%-5.21%+14.83%-49.48%-26.61%
38JJSFJJSF食品
157.060+19.160+13.89%6.69万1030.63万30.45亿24.28亿1938.60万1546.07万+14.40%+14.33%+13.36%+6.60%-1.21%-1.21%-5.55%
39OGENOragenics
1.2300+0.1500+13.89%5.89万7.13万551.13万485.75万448.07万394.92万+21.78%+16.04%-7.52%-68.30%-65.83%-56.07%-78.14%
40TVTXTravere Therapeutic
7.450+0.900+13.74%54.96万400.77万5.67亿4.18亿7612.90万5616.20万+34.72%+29.79%+8.60%-12.15%+30.70%-55.07%-17.13%
41BZFDBuzzfeed
1.8189+0.2189+13.68%47.06万85.49万6629.39万2772.37万3644.72万1524.20万+18.17%+13.65%+17.50%+143.56%+44.82%-20.14%+81.89%
42ESPREsperion Therapeutics
2.410+0.290+13.68%2728.48万6592.07万4.56亿4.54亿1.89亿1.88亿+22.34%+15.31%-13.62%-6.59%+154.89%+69.72%-19.40%
43LVLULulus Fashion Lounge
1.600+0.190+13.48%2.17万3.43万6612.30万2733.83万4132.69万1708.64万+31.69%+34.45%+15.11%-21.57%-21.18%-39.39%-13.98%
44VNDA万达生物制药
5.490+0.650+13.43%176.21万955.20万3.20亿2.90亿5819.78万5282.65万+15.34%+18.57%+25.92%+31.97%+61.00%-19.56%+30.09%
45AORTArtivion
23.885+2.815+13.36%35.53万856.86万9.97亿8.30亿4173.70万3474.63万+21.74%+14.94%+10.37%+39.19%+76.01%+62.48%+33.59%
46ATSG航空运输服务
14.990+1.740+13.13%43.66万657.39万9.85亿7.62亿6570.24万5084.46万+16.93%+18.03%+13.91%+0.81%+2.18%-4.46%-14.88%
47ERNAEterna Therapeutics
1.990+0.230+13.07%941.001798.001076.66万587.67万541.03万295.31万+12.43%+1.53%-8.76%+20.19%+73.04%-33.22%+10.86%
48VEEETwin Vee PowerCats
0.735+0.085+13.03%2844.002040.00699.44万395.82万952.00万538.74万-7.07%+3.19%-20.23%-39.78%-44.97%-48.80%-48.26%
49JNVRJanover
1.140+0.130+12.87%2.54万2.84万1261.36万576.87万1106.46万506.03万+9.62%+9.62%-0.87%-8.06%+62.86%-71.50%+10.68%
50EVEREverQuote
24.090+2.730+12.78%81.78万1926.75万8.37亿5.71亿3472.53万2370.06万+19.43%+30.22%+26.13%+55.52%+196.31%+253.74%+96.81%