序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGEStrong Global Entertainment2.220+1.080+94.72%1639.41万3012.64万1748.88万222.00万787.78万100.00万+91.38%+58.57%+54.17%+94.74%+24.02%-44.50%+38.87%
2NUVONuvo Group3.680+1.640+80.39%192.87万575.50万1.22亿6858.43万3312.48万1863.70万-45.88%-46.51%-61.22%-66.39%-65.61%-64.85%-65.83%
3TCBPTC BioPharm2.5635+1.1035+75.58%2172.28万5258.81万819.07万593.13万319.51万231.38万+67.55%+73.33%+34.92%+172.45%-66.71%-87.91%-19.13%
4XBPXBP Europe Holdings3.550+1.430+67.45%3942.86万1.54亿1.07亿2961.32万3016.61万834.17万+136.67%+139.86%+76.62%+29.09%-72.69%-66.85%-33.02%
5PRFTPerficient73.505+25.395+52.79%277.82万2.05亿25.80亿25.24亿3510.28万3434.38万+70.98%+64.07%+42.78%+6.34%+21.36%-0.56%+11.68%
6NRXPNRX Pharmaceuticals2.9200+0.8200+39.05%134.31万353.32万3082.18万2254.86万1055.54万772.21万-17.51%-3.95%-44.91%-28.13%-7.27%-52.25%-36.52%
7MINFT Ltd7.680+1.660+27.57%10.36万70.49万2373.13万2370.82万309.00万308.70万+117.56%+91.52%+2.40%-8.08%+17.07%-73.92%-17.33%
8OMOutset Medical4.000+0.860+27.39%140.93万543.43万2.07亿2.03亿5170.22万5081.37万+66.67%+72.41%+95.12%+26.38%+10.50%-80.82%-26.06%
9BCRXBioCryst制药5.305+0.855+19.21%195.41万990.05万10.95亿10.15亿2.06亿1.91亿+27.52%+19.75%+15.33%+0.09%+5.89%-38.03%-11.44%
10GRFX烯石电车新材料0.270+0.042+18.28%388.32万113.21万1212.17万658.80万4492.85万2441.80万+12.32%+18.85%+5.19%-52.91%-76.94%-78.07%-69.00%
11PBMPsyence Biomedical1.370+0.210+18.09%19.15万24.86万1834.39万1478.39万1339.07万1079.20万+59.49%+101.87%+39.08%+17.09%-87.78%-87.20%-85.17%
12LILMLilium1.225+0.185+17.79%305.13万362.22万6.47亿3.38亿5.28亿2.76亿+31.99%+37.62%+34.23%+40.82%+42.44%+49.94%+3.81%
13CHAACatcha Investment11.280+1.650+17.13%4856.005.44万1.02亿1774.97万907.36万157.36万-0.09%+0.36%+0.09%+0.36%+2.83%+8.88%+1.35%
14BNEDBarnes & Noble Education0.255+0.036+16.54%54.08万12.97万1355.49万743.74万5315.64万2916.62万+28.21%+9.54%-64.53%-67.31%-77.23%-83.00%-82.89%
15MULNMullen Automotive4.8400+0.6750+16.21%291.31万1341.89万3171.40万3116.88万655.25万643.98万+53.16%+86.15%+21.00%-28.30%-78.25%-99.64%-66.13%
16BITEBite Acquisition Corp9.733+1.353+16.15%4489.004.29万7786.04万1453.44万799.93万149.32万-9.20%-9.88%-9.54%-9.46%-9.20%-5.96%-8.09%
17XELAExela Technologies2.4500+0.3400+16.11%6.46万15.20万1559.51万1558.85万636.54万636.27万+21.29%+23.74%+6.99%+16.67%-8.92%-60.74%-27.08%
18OPTNOptiNose1.170+0.160+15.84%130.75万153.82万1.32亿9659.23万1.13亿8255.75万+35.98%+30.84%-11.36%-7.14%-4.10%-41.50%-9.30%
19IDRIdaho Strategic Resources8.800+1.190+15.64%12.66万106.83万1.11亿9208.67万1255.99万1046.44万-2.22%-5.48%-2.00%+31.54%+80.33%+47.16%+38.99%
20NNVCNanoViricides1.300+0.170+15.04%22.08万28.78万1531.15万1460.44万1177.90万1123.50万+18.17%+18.17%-5.12%+12.06%+21.49%+7.43%+27.44%
21DWSN道森地探1.687+0.217+14.76%1421.002093.005198.04万1037.75万3081.23万615.14万+2.87%+0.42%+14.87%+16.22%+23.48%-1.71%+7.96%
22CMMBChemomab Therapeutics0.844+0.104+14.11%70.92万60.76万1199.45万793.07万1420.47万939.21万+31.96%+24.18%+5.55%+43.12%+40.73%-44.45%+65.57%
23GCTKGlucotrack0.6957+0.0857+14.05%12.57万8.45万1861.47万857.63万2675.64万1232.74万+52.80%-15.16%+39.45%+202.48%+309.24%+39.14%+166.05%
24EFSH1847 Holdings2.9200+0.3400+13.18%14.96万42.81万1545.51万1467.25万529.29万502.48万+19.18%+37.09%+6.96%+126.90%+35.19%-95.97%+47.77%
25SBFMSunshine Biopharma0.9500+0.1100+13.10%802.37万784.19万94.48万90.57万99.45万95.34万0.00%-46.18%-90.69%-96.04%-96.48%-98.20%-96.50%
26CNEYCN Energy0.8140+0.0940+13.06%2241.001783.00214.27万181.06万263.24万222.43万+3.38%+14.65%-33.82%-40.15%-69.89%-87.38%-59.44%
27MFHMercurity Fintech1.400+0.160+12.90%3450.004920.008514.79万6171.18万6081.99万4407.99万-0.71%+5.34%+10.43%-56.11%+21.74%-4.76%-46.15%
28YYGHYY Group2.200+0.250+12.82%1.51万3.20万7573.50万247.50万3442.50万112.50万-25.17%-45.00%-45.00%-45.00%-45.00%-45.00%-45.00%
29AGBAAGBA Group3.670+0.410+12.58%134.33万472.96万2.73亿6275.83万7439.14万1710.04万+71.50%+193.60%+879.71%+897.01%+725.65%+73.93%+655.92%
30SPCE维珍银河1.065+0.117+12.34%467.64万479.65万4.38亿3.90亿4.11亿3.67亿+20.00%+24.40%-14.11%-39.83%-42.74%-70.50%-56.53%
31ESOAEnergy Services of America Corp7.700+0.840+12.24%13.42万100.61万1.28亿8627.93万1661.08万1120.51万+7.09%+9.84%-5.87%-3.02%+66.55%+267.50%+28.76%
32PHGEBiomX0.4299+0.0460+11.98%1.31万5432.002373.91万1392.36万5522.01万3238.81万+22.83%+48.24%+13.22%+100.05%+10.23%+46.27%+53.54%
33TRUPTrupanion22.190+2.340+11.79%21.91万480.49万9.32亿7.22亿4202.05万3253.28万-8.00%-1.16%-14.98%-21.56%-0.36%-23.16%-27.27%
34MYOMyomo4.2000+0.4400+11.70%11.77万47.62万1.21亿6303.42万2879.94万1500.81万+22.45%+31.66%+37.70%+14.75%+121.05%+708.31%-16.17%
35STEMStem Inc1.515+0.155+11.40%171.41万251.43万2.45亿2.22亿1.62亿1.47亿-17.21%-2.26%-21.50%-50.65%-51.29%-65.96%-60.95%
36MNTXManitex International6.240+0.620+11.03%5.02万31.56万1.27亿8998.24万2036.40万1442.03万+14.50%+5.94%-2.19%-17.79%+20.00%+25.81%-28.60%
37TOMZTOMI Environmental Solutions0.6301+0.0625+11.01%1.83万1.15万1257.38万908.53万1995.52万1441.89万+4.06%+6.80%+0.02%-19.58%-36.35%-1.56%-37.61%
38DYNTDynatronics0.4990+0.0483+10.72%3667.001687.00243.63万103.86万488.24万208.14万-10.07%-6.20%+24.22%-26.29%-7.52%-64.61%-14.70%
39ONFOOnfolio0.620+0.060+10.72%22.26万14.09万316.66万205.62万510.74万331.65万+14.82%+41.23%+57.76%+6.90%-3.78%-47.01%+21.57%
40GRNQGreenpro Capital1.3200+0.1265+10.60%1023.001331.00992.09万536.95万751.58万406.78万+13.79%+13.79%+1.54%+17.62%+64.95%-31.96%+11.86%
41RYDERyde Group4.800+0.460+10.60%7.64万36.38万9303.49万1440.00万1938.23万300.00万+44.58%+33.33%+61.62%+20.00%+20.00%+20.00%+20.00%
42ANVSAnnovis Bio5.720+0.540+10.42%10.37万57.06万6304.29万4663.57万1102.15万815.31万-68.24%-43.14%-48.47%-42.28%-1.21%-60.11%-69.41%
43AEYEAudioEye20.318+1.868+10.13%7.20万142.13万2.36亿1.27亿1163.89万626.87万+42.18%+62.94%+122.06%+335.08%+398.00%+223.54%+274.87%
44QMCO昆腾0.484+0.044+10.10%3.29万1.55万4599.97万3961.74万9504.06万8185.41万+15.24%+21.00%-13.48%+29.69%-0.21%-49.05%+38.68%
45EBSEmergent BioSolutions4.280+0.390+10.03%174.41万714.98万2.24亿2.21亿5240.19万5169.57万+122.92%+109.80%+86.90%+185.33%+99.07%-52.23%+78.33%
46BIOLBiolase0.1596+0.0145+9.99%54.27万8.51万530.78万528.72万3325.69万3312.75万+7.84%+14.82%-5.73%-56.86%-88.84%-99.21%-85.78%
47DPRODraganfly0.2199+0.0199+9.95%10.95万2.37万1569.13万1433.11万7135.67万6517.10万-15.10%-8.34%-0.36%-38.30%-64.87%-77.98%-54.14%
48IMTEIntegrated Media Technology3.3972+0.3072+9.94%22.86万82.25万721.96万709.92万212.52万208.97万+42.14%+117.77%+58.01%+37.54%-5.11%-22.79%+25.36%
49DOGZ多尼斯6.4500+0.5800+9.88%5429.003.43万6903.68万1054.18万1070.34万163.44万+4.71%-4.30%-19.88%+85.88%+90.27%-67.75%+26.72%
50WULFTeraWulf2.400+0.215+9.84%387.21万909.73万7.25亿4.43亿3.02亿1.85亿-2.83%+4.80%+2.13%+39.53%+155.95%+30.43%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGEStrong Global Entertainment
2.220+1.080+94.72%1639.41万3012.64万1748.88万222.00万787.78万100.00万+91.38%+58.57%+54.17%+94.74%+24.02%-44.50%+38.87%
2NUVONuvo Group
3.680+1.640+80.39%192.87万575.50万1.22亿6858.43万3312.48万1863.70万-45.88%-46.51%-61.22%-66.39%-65.61%-64.85%-65.83%
3TCBPTC BioPharm
2.5635+1.1035+75.58%2172.28万5258.81万819.07万593.13万319.51万231.38万+67.55%+73.33%+34.92%+172.45%-66.71%-87.91%-19.13%
4XBPXBP Europe Holdings
3.550+1.430+67.45%3942.86万1.54亿1.07亿2961.32万3016.61万834.17万+136.67%+139.86%+76.62%+29.09%-72.69%-66.85%-33.02%
5PRFTPerficient
73.505+25.395+52.79%277.82万2.05亿25.80亿25.24亿3510.28万3434.38万+70.98%+64.07%+42.78%+6.34%+21.36%-0.56%+11.68%
6NRXPNRX Pharmaceuticals
2.9200+0.8200+39.05%134.31万353.32万3082.18万2254.86万1055.54万772.21万-17.51%-3.95%-44.91%-28.13%-7.27%-52.25%-36.52%
7MINFT Ltd
7.680+1.660+27.57%10.36万70.49万2373.13万2370.82万309.00万308.70万+117.56%+91.52%+2.40%-8.08%+17.07%-73.92%-17.33%
8OMOutset Medical
4.000+0.860+27.39%140.93万543.43万2.07亿2.03亿5170.22万5081.37万+66.67%+72.41%+95.12%+26.38%+10.50%-80.82%-26.06%
9BCRXBioCryst制药
5.305+0.855+19.21%195.41万990.05万10.95亿10.15亿2.06亿1.91亿+27.52%+19.75%+15.33%+0.09%+5.89%-38.03%-11.44%
10GRFX烯石电车新材料
0.270+0.042+18.28%388.32万113.21万1212.17万658.80万4492.85万2441.80万+12.32%+18.85%+5.19%-52.91%-76.94%-78.07%-69.00%
11PBMPsyence Biomedical
1.370+0.210+18.09%19.15万24.86万1834.39万1478.39万1339.07万1079.20万+59.49%+101.87%+39.08%+17.09%-87.78%-87.20%-85.17%
12LILMLilium
1.225+0.185+17.79%305.13万362.22万6.47亿3.38亿5.28亿2.76亿+31.99%+37.62%+34.23%+40.82%+42.44%+49.94%+3.81%
13CHAACatcha Investment
11.280+1.650+17.13%4856.005.44万1.02亿1774.97万907.36万157.36万-0.09%+0.36%+0.09%+0.36%+2.83%+8.88%+1.35%
14BNEDBarnes & Noble Education
0.255+0.036+16.54%54.08万12.97万1355.49万743.74万5315.64万2916.62万+28.21%+9.54%-64.53%-67.31%-77.23%-83.00%-82.89%
15MULNMullen Automotive
4.8400+0.6750+16.21%291.31万1341.89万3171.40万3116.88万655.25万643.98万+53.16%+86.15%+21.00%-28.30%-78.25%-99.64%-66.13%
16BITEBite Acquisition Corp
9.733+1.353+16.15%4489.004.29万7786.04万1453.44万799.93万149.32万-9.20%-9.88%-9.54%-9.46%-9.20%-5.96%-8.09%
17XELAExela Technologies
2.4500+0.3400+16.11%6.46万15.20万1559.51万1558.85万636.54万636.27万+21.29%+23.74%+6.99%+16.67%-8.92%-60.74%-27.08%
18OPTNOptiNose
1.170+0.160+15.84%130.75万153.82万1.32亿9659.23万1.13亿8255.75万+35.98%+30.84%-11.36%-7.14%-4.10%-41.50%-9.30%
19IDRIdaho Strategic Resources
8.800+1.190+15.64%12.66万106.83万1.11亿9208.67万1255.99万1046.44万-2.22%-5.48%-2.00%+31.54%+80.33%+47.16%+38.99%
20NNVCNanoViricides
1.300+0.170+15.04%22.08万28.78万1531.15万1460.44万1177.90万1123.50万+18.17%+18.17%-5.12%+12.06%+21.49%+7.43%+27.44%
21DWSN道森地探
1.687+0.217+14.76%1421.002093.005198.04万1037.75万3081.23万615.14万+2.87%+0.42%+14.87%+16.22%+23.48%-1.71%+7.96%
22CMMBChemomab Therapeutics
0.844+0.104+14.11%70.92万60.76万1199.45万793.07万1420.47万939.21万+31.96%+24.18%+5.55%+43.12%+40.73%-44.45%+65.57%
23GCTKGlucotrack
0.6957+0.0857+14.05%12.57万8.45万1861.47万857.63万2675.64万1232.74万+52.80%-15.16%+39.45%+202.48%+309.24%+39.14%+166.05%
24EFSH1847 Holdings
2.9200+0.3400+13.18%14.96万42.81万1545.51万1467.25万529.29万502.48万+19.18%+37.09%+6.96%+126.90%+35.19%-95.97%+47.77%
25SBFMSunshine Biopharma
0.9500+0.1100+13.10%802.37万784.19万94.48万90.57万99.45万95.34万0.00%-46.18%-90.69%-96.04%-96.48%-98.20%-96.50%
26CNEYCN Energy
0.8140+0.0940+13.06%2241.001783.00214.27万181.06万263.24万222.43万+3.38%+14.65%-33.82%-40.15%-69.89%-87.38%-59.44%
27MFHMercurity Fintech
1.400+0.160+12.90%3450.004920.008514.79万6171.18万6081.99万4407.99万-0.71%+5.34%+10.43%-56.11%+21.74%-4.76%-46.15%
28YYGHYY Group
2.200+0.250+12.82%1.51万3.20万7573.50万247.50万3442.50万112.50万-25.17%-45.00%-45.00%-45.00%-45.00%-45.00%-45.00%
29AGBAAGBA Group
3.670+0.410+12.58%134.33万472.96万2.73亿6275.83万7439.14万1710.04万+71.50%+193.60%+879.71%+897.01%+725.65%+73.93%+655.92%
30SPCE维珍银河
1.065+0.117+12.34%467.64万479.65万4.38亿3.90亿4.11亿3.67亿+20.00%+24.40%-14.11%-39.83%-42.74%-70.50%-56.53%
31ESOAEnergy Services of America Corp
7.700+0.840+12.24%13.42万100.61万1.28亿8627.93万1661.08万1120.51万+7.09%+9.84%-5.87%-3.02%+66.55%+267.50%+28.76%
32PHGEBiomX
0.4299+0.0460+11.98%1.31万5432.002373.91万1392.36万5522.01万3238.81万+22.83%+48.24%+13.22%+100.05%+10.23%+46.27%+53.54%
33TRUPTrupanion
22.190+2.340+11.79%21.91万480.49万9.32亿7.22亿4202.05万3253.28万-8.00%-1.16%-14.98%-21.56%-0.36%-23.16%-27.27%
34MYOMyomo
4.2000+0.4400+11.70%11.77万47.62万1.21亿6303.42万2879.94万1500.81万+22.45%+31.66%+37.70%+14.75%+121.05%+708.31%-16.17%
35STEMStem Inc
1.515+0.155+11.40%171.41万251.43万2.45亿2.22亿1.62亿1.47亿-17.21%-2.26%-21.50%-50.65%-51.29%-65.96%-60.95%
36MNTXManitex International
6.240+0.620+11.03%5.02万31.56万1.27亿8998.24万2036.40万1442.03万+14.50%+5.94%-2.19%-17.79%+20.00%+25.81%-28.60%
37TOMZTOMI Environmental Solutions
0.6301+0.0625+11.01%1.83万1.15万1257.38万908.53万1995.52万1441.89万+4.06%+6.80%+0.02%-19.58%-36.35%-1.56%-37.61%
38DYNTDynatronics
0.4990+0.0483+10.72%3667.001687.00243.63万103.86万488.24万208.14万-10.07%-6.20%+24.22%-26.29%-7.52%-64.61%-14.70%
39ONFOOnfolio
0.620+0.060+10.72%22.26万14.09万316.66万205.62万510.74万331.65万+14.82%+41.23%+57.76%+6.90%-3.78%-47.01%+21.57%
40GRNQGreenpro Capital
1.3200+0.1265+10.60%1023.001331.00992.09万536.95万751.58万406.78万+13.79%+13.79%+1.54%+17.62%+64.95%-31.96%+11.86%
41RYDERyde Group
4.800+0.460+10.60%7.64万36.38万9303.49万1440.00万1938.23万300.00万+44.58%+33.33%+61.62%+20.00%+20.00%+20.00%+20.00%
42ANVSAnnovis Bio
5.720+0.540+10.42%10.37万57.06万6304.29万4663.57万1102.15万815.31万-68.24%-43.14%-48.47%-42.28%-1.21%-60.11%-69.41%
43AEYEAudioEye
20.318+1.868+10.13%7.20万142.13万2.36亿1.27亿1163.89万626.87万+42.18%+62.94%+122.06%+335.08%+398.00%+223.54%+274.87%
44QMCO昆腾
0.484+0.044+10.10%3.29万1.55万4599.97万3961.74万9504.06万8185.41万+15.24%+21.00%-13.48%+29.69%-0.21%-49.05%+38.68%
45EBSEmergent BioSolutions
4.280+0.390+10.03%174.41万714.98万2.24亿2.21亿5240.19万5169.57万+122.92%+109.80%+86.90%+185.33%+99.07%-52.23%+78.33%
46BIOLBiolase
0.1596+0.0145+9.99%54.27万8.51万530.78万528.72万3325.69万3312.75万+7.84%+14.82%-5.73%-56.86%-88.84%-99.21%-85.78%
47DPRODraganfly
0.2199+0.0199+9.95%10.95万2.37万1569.13万1433.11万7135.67万6517.10万-15.10%-8.34%-0.36%-38.30%-64.87%-77.98%-54.14%
48IMTEIntegrated Media Technology
3.3972+0.3072+9.94%22.86万82.25万721.96万709.92万212.52万208.97万+42.14%+117.77%+58.01%+37.54%-5.11%-22.79%+25.36%
49DOGZ多尼斯
6.4500+0.5800+9.88%5429.003.43万6903.68万1054.18万1070.34万163.44万+4.71%-4.30%-19.88%+85.88%+90.27%-67.75%+26.72%
50WULFTeraWulf
2.400+0.215+9.84%387.21万909.73万7.25亿4.43亿3.02亿1.85亿-2.83%+4.80%+2.13%+39.53%+155.95%+30.43%0.00%