序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.225+1.295+67.10%1.49亿5.62亿1.69亿1.67亿5239.08万5168.46万+65.38%+73.39%+42.07%+106.73%+45.93%-62.24%+34.38%
2XBPXBP Europe Holdings2.090+0.780+59.54%1718.91万3658.95万6304.72万1743.42万3016.61万834.17万+65.87%+46.15%+2.95%-1.42%-84.53%-80.49%-60.57%
3NUWENuwellis0.2109+0.0779+58.57%6879.45万1413.98万143.44万143.12万680.14万678.60万-27.02%-19.01%-44.66%-52.61%-66.72%-95.25%-63.69%
4ASPNAspen Aerogels23.570+8.350+54.86%1102.98万2.46亿18.09亿17.84亿7676.21万7569.84万+50.03%+59.04%+39.88%+108.40%+142.99%+218.51%+49.37%
5ENVXEnovix9.385+2.875+44.16%2390.94万2.13亿15.95亿13.48亿1.70亿1.44亿+60.70%+56.16%+21.41%-4.62%-20.13%-20.26%-25.04%
6DXYN迪克希0.7500+0.2280+43.68%13.17万7.62万1164.78万785.41万1553.04万1047.22万+47.06%+45.66%+44.56%+22.95%+25.21%-3.85%+0.74%
7SNSESensei Biotherapeutics1.720+0.460+36.52%416.29万706.08万4314.18万2824.48万2508.10万1642.04万+71.99%+75.00%+73.75%+114.74%+123.16%+11.69%+148.57%
8CVNACarvana116.360+29.270+33.61%2311.32万27.10亿136.08亿101.87亿1.17亿8754.65万+50.14%+63.54%+41.15%+141.46%+242.34%+1516.11%+119.80%
9VWEVintage Wine Estates0.309+0.077+33.06%56.69万15.85万1937.46万1190.75万6276.18万3857.32万+28.63%+26.00%-7.38%-33.17%-46.77%-76.25%-38.54%
10JAGXJaguar Health0.2992+0.0742+32.98%1.71亿4720.80万8593.75万8536.18万2.87亿2.85亿+76.00%+68.94%+286.56%+222.07%+2.82%-43.85%+98.15%
11PRDOPerdoceo Education23.999+5.659+30.86%172.25万3947.47万15.74亿14.46亿6559.87万6026.42万+28.89%+41.25%+38.08%+39.11%+42.46%+98.60%+37.53%
12HAO浩希健康科技9.170+2.130+30.26%11.29万93.46万2.96亿2530.92万3224.00万276.00万+67.64%+85.25%+99.35%+28.07%+129.25%+129.25%+129.25%
13MINFT Ltd4.000+0.910+29.45%11.60万45.20万1236.00万1234.80万309.00万308.70万+3.43%-5.55%-47.75%-52.94%-42.01%-86.66%-56.94%
14NXTTNext Technology4.782+1.077+29.06%8.63万39.28万1255.28万649.15万262.51万135.76万-5.78%-9.78%-13.53%+102.62%-60.32%-60.48%+24.20%
15SGBXSafe & Green2.8127+0.6087+27.62%1625.86万5296.33万231.81万144.61万82.41万51.41万-35.78%-8.68%-18.61%-56.31%-68.54%-64.47%-70.08%
16NOVASunnova Energy International4.470+0.940+26.64%1673.56万6926.40万5.54亿4.81亿1.24亿1.08亿+21.48%+18.26%-12.86%-50.71%-54.94%-70.20%-70.69%
17GCI甘尼特3.050+0.640+26.56%431.57万1311.48万4.50亿3.33亿1.48亿1.09亿+18.22%+22.00%+29.79%+30.34%+54.82%+84.85%+32.61%
18CZOOCazoo10.578+2.218+26.53%327.25万3685.42万5173.46万1275.37万489.10万120.57万-3.40%+99.95%-35.50%+92.67%-74.29%-92.85%+11.34%
19RGFThe Real Good Food0.620+0.130+26.51%999.26万680.71万1225.62万1003.14万1977.12万1618.22万+166.51%+106.63%+67.54%-48.34%-65.17%-83.81%-59.22%
20PBI必能宝5.275+1.065+25.30%522.34万2663.10万9.37亿8.16亿1.78亿1.55亿+25.00%+30.89%+26.50%+35.97%+33.32%+92.92%+21.45%
21CNTXContext Therapeutics1.7000+0.3400+25.00%2599.34万4852.10万2714.23万2361.13万1596.61万1388.90万+23.19%+20.57%+32.81%+66.67%+60.38%+252.70%+50.44%
22DGHIDigihost Technology1.540+0.290+23.20%13.91万20.38万4523.73万3249.27万2937.48万2109.91万+16.67%+20.31%+4.76%-12.99%+19.38%-6.67%-32.75%
23OBIOOrchestra BioMed5.400+1.000+22.73%2.40万11.50万1.93亿1.05亿3577.74万1945.30万+21.62%+14.65%+8.65%-25.21%+7.14%-62.96%-40.85%
24LUNGPulmonx9.385+1.665+21.57%96.51万910.46万3.64亿3.50亿3881.18万3724.92万+28.56%+25.13%+19.40%-35.10%-0.27%-23.20%-26.39%
25ORGNOrigin Materials0.981+0.174+21.50%355.19万334.55万1.44亿1.14亿1.46亿1.16亿+41.65%+68.68%+51.00%+91.51%-10.01%-75.48%+17.30%
26TTOOT2 Biosystems3.6350+0.6350+21.17%17.07万56.84万3196.24万1695.23万879.30万466.36万+32.66%+21.57%+27.10%-17.95%-35.32%-87.40%-42.07%
27COMMCommScope1.050+0.182+20.95%648.78万631.66万2.23亿1.97亿2.12亿1.88亿+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
28CAR安飞士114.150+19.400+20.47%194.07万2.21亿40.69亿19.92亿3564.72万1744.86万+14.64%+11.91%-5.11%-30.91%-36.54%-25.96%-35.60%
29CONLGraniteShares 2x Long COIN Daily ETF53.389+8.599+19.20%298.29万1.46亿4.75亿4.75亿890.00万890.00万+3.31%+6.91%-20.93%+193.10%+320.43%+761.85%+57.69%
30SELXSemilux1.990+0.320+19.16%18.15万32.68万1.11亿4779.91万5559.91万2401.97万+19.16%+25.16%+15.70%-72.09%-81.73%-81.21%-81.91%
31LNZALanzaTech Global2.840+0.450+18.83%50.11万133.01万5.62亿2.32亿1.98亿8177.02万+37.20%-1.73%-8.39%-15.98%-25.65%-13.94%-43.54%
32CRMLCritical Metals9.261+1.451+18.58%3.48万29.46万7.50亿936.07万8102.35万101.08万-17.24%+10.25%-27.82%-16.57%-14.96%-11.88%-15.88%
33RSIRush Street Interactive7.600+1.180+18.38%461.85万3520.42万6.05亿4.33亿7954.36万5702.26万+27.73%+23.58%+11.27%+37.43%+71.95%+142.81%+69.27%
34BFLYButterfly Network0.930+0.143+18.18%397.42万357.40万1.96亿1.45亿2.11亿1.56亿+31.97%+13.43%-6.77%+1.79%+7.65%-54.63%-13.88%
35WAVEEco Wave Power3.187+0.487+18.02%14.56万46.46万1768.36万828.27万554.94万259.92万-1.65%-12.21%+154.93%+119.01%+41.00%+7.29%+156.98%
36MYNDMynd AI2.640+0.400+17.86%1.73万4.33万1.21亿2804.09万4564.78万1062.16万-0.75%-15.37%-41.33%-47.20%-55.36%-32.89%-52.35%
37OCULOcular Therapeutix5.890+0.870+17.33%281.00万1576.31万9.11亿7.92亿1.55亿1.35亿+40.24%+0.51%-30.46%+16.87%+138.95%-3.28%+32.06%
38BHEBenchmark Electronics35.370+5.080+16.77%57.12万2029.35万12.75亿12.45亿3604.26万3519.42万+16.73%+18.45%+18.49%+21.24%+49.96%+69.61%+28.69%
39SGDSafe & Green Development0.650+0.093+16.73%291.31万202.10万933.12万189.91万1435.12万292.07万-1.07%+3.21%-15.56%-29.33%+36.94%-88.26%-53.56%
40CLLSCellectis2.960+0.424+16.72%28.20万79.55万2.13亿1.28亿7195.35万4308.50万+18.88%+19.84%+7.64%-1.33%+18.40%+57.45%-3.90%
41VMI维蒙特工业242.390+34.690+16.70%41.53万9986.05万48.93亿46.39亿2018.45万1913.78万+15.66%+15.58%+9.81%+5.92%+25.02%-13.73%+4.09%
42APVOAptevo Therapeutics1.120+0.160+16.68%2549.70万3214.40万402.57万402.08万359.41万358.97万+64.72%+45.47%-67.44%-83.51%-89.35%-98.53%-85.94%
43CTNTCheetah Net Supply Chain Service1.750+0.250+16.67%6.31万10.28万3357.96万270.13万1918.83万154.36万+37.80%+30.11%-5.91%+29.15%+13.64%-56.25%+34.62%
44OLPXOlaplex1.630+0.230+16.43%367.66万595.19万10.78亿2.55亿6.61亿1.56亿+23.48%+20.74%-7.39%-33.20%-5.23%-55.10%-35.83%
45FORMFormFactor51.165+7.175+16.31%143.19万7198.04万39.61亿39.21亿7741.82万7662.82万+16.66%+21.56%+12.62%+34.08%+42.84%+92.64%+22.67%
46YINN3倍做多富时中国ETF-Direxion26.335+3.675+16.22%965.04万2.48亿11.77亿11.77亿4470.00万4470.00万+19.22%+40.01%+34.09%+48.16%+0.77%-32.88%+26.09%
47XPEV小鹏汽车9.425+1.305+16.07%2632.85万2.39亿88.95亿57.21亿9.44亿6.07亿+33.12%+31.45%+27.02%+7.22%-41.46%-7.14%-35.40%
48AIRIAir Industries Group6.7200+0.9200+15.86%11.03万69.44万2227.93万1659.19万331.54万246.90万+39.71%+29.41%+31.76%+78.72%+107.41%+81.62%+106.77%
49NDRAENDRA Life Sciences0.3327+0.0452+15.72%44.91万14.73万367.16万355.48万1103.57万1068.47万+37.20%+42.54%-10.80%-68.01%-67.06%-80.99%-84.31%
50PESI佩尔马福克斯环境服务12.700+1.700+15.45%68.16万857.67万1.74亿1.58亿1367.10万1242.02万+5.22%+17.05%-1.93%+58.75%+69.56%+47.85%+61.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.225+1.295+67.10%1.49亿5.62亿1.69亿1.67亿5239.08万5168.46万+65.38%+73.39%+42.07%+106.73%+45.93%-62.24%+34.38%
2XBPXBP Europe Holdings
2.090+0.780+59.54%1718.91万3658.95万6304.72万1743.42万3016.61万834.17万+65.87%+46.15%+2.95%-1.42%-84.53%-80.49%-60.57%
3NUWENuwellis
0.2109+0.0779+58.57%6879.45万1413.98万143.44万143.12万680.14万678.60万-27.02%-19.01%-44.66%-52.61%-66.72%-95.25%-63.69%
4ASPNAspen Aerogels
23.570+8.350+54.86%1102.98万2.46亿18.09亿17.84亿7676.21万7569.84万+50.03%+59.04%+39.88%+108.40%+142.99%+218.51%+49.37%
5ENVXEnovix
9.385+2.875+44.16%2390.94万2.13亿15.95亿13.48亿1.70亿1.44亿+60.70%+56.16%+21.41%-4.62%-20.13%-20.26%-25.04%
6DXYN迪克希
0.7500+0.2280+43.68%13.17万7.62万1164.78万785.41万1553.04万1047.22万+47.06%+45.66%+44.56%+22.95%+25.21%-3.85%+0.74%
7SNSESensei Biotherapeutics
1.720+0.460+36.52%416.29万706.08万4314.18万2824.48万2508.10万1642.04万+71.99%+75.00%+73.75%+114.74%+123.16%+11.69%+148.57%
8CVNACarvana
116.360+29.270+33.61%2311.32万27.10亿136.08亿101.87亿1.17亿8754.65万+50.14%+63.54%+41.15%+141.46%+242.34%+1516.11%+119.80%
9VWEVintage Wine Estates
0.309+0.077+33.06%56.69万15.85万1937.46万1190.75万6276.18万3857.32万+28.63%+26.00%-7.38%-33.17%-46.77%-76.25%-38.54%
10JAGXJaguar Health
0.2992+0.0742+32.98%1.71亿4720.80万8593.75万8536.18万2.87亿2.85亿+76.00%+68.94%+286.56%+222.07%+2.82%-43.85%+98.15%
11PRDOPerdoceo Education
23.999+5.659+30.86%172.25万3947.47万15.74亿14.46亿6559.87万6026.42万+28.89%+41.25%+38.08%+39.11%+42.46%+98.60%+37.53%
12HAO浩希健康科技
9.170+2.130+30.26%11.29万93.46万2.96亿2530.92万3224.00万276.00万+67.64%+85.25%+99.35%+28.07%+129.25%+129.25%+129.25%
13MINFT Ltd
4.000+0.910+29.45%11.60万45.20万1236.00万1234.80万309.00万308.70万+3.43%-5.55%-47.75%-52.94%-42.01%-86.66%-56.94%
14NXTTNext Technology
4.782+1.077+29.06%8.63万39.28万1255.28万649.15万262.51万135.76万-5.78%-9.78%-13.53%+102.62%-60.32%-60.48%+24.20%
15SGBXSafe & Green
2.8127+0.6087+27.62%1625.86万5296.33万231.81万144.61万82.41万51.41万-35.78%-8.68%-18.61%-56.31%-68.54%-64.47%-70.08%
16NOVASunnova Energy International
4.470+0.940+26.64%1673.56万6926.40万5.54亿4.81亿1.24亿1.08亿+21.48%+18.26%-12.86%-50.71%-54.94%-70.20%-70.69%
17GCI甘尼特
3.050+0.640+26.56%431.57万1311.48万4.50亿3.33亿1.48亿1.09亿+18.22%+22.00%+29.79%+30.34%+54.82%+84.85%+32.61%
18CZOOCazoo
10.578+2.218+26.53%327.25万3685.42万5173.46万1275.37万489.10万120.57万-3.40%+99.95%-35.50%+92.67%-74.29%-92.85%+11.34%
19RGFThe Real Good Food
0.620+0.130+26.51%999.26万680.71万1225.62万1003.14万1977.12万1618.22万+166.51%+106.63%+67.54%-48.34%-65.17%-83.81%-59.22%
20PBI必能宝
5.275+1.065+25.30%522.34万2663.10万9.37亿8.16亿1.78亿1.55亿+25.00%+30.89%+26.50%+35.97%+33.32%+92.92%+21.45%
21CNTXContext Therapeutics
1.7000+0.3400+25.00%2599.34万4852.10万2714.23万2361.13万1596.61万1388.90万+23.19%+20.57%+32.81%+66.67%+60.38%+252.70%+50.44%
22DGHIDigihost Technology
1.540+0.290+23.20%13.91万20.38万4523.73万3249.27万2937.48万2109.91万+16.67%+20.31%+4.76%-12.99%+19.38%-6.67%-32.75%
23OBIOOrchestra BioMed
5.400+1.000+22.73%2.40万11.50万1.93亿1.05亿3577.74万1945.30万+21.62%+14.65%+8.65%-25.21%+7.14%-62.96%-40.85%
24LUNGPulmonx
9.385+1.665+21.57%96.51万910.46万3.64亿3.50亿3881.18万3724.92万+28.56%+25.13%+19.40%-35.10%-0.27%-23.20%-26.39%
25ORGNOrigin Materials
0.981+0.174+21.50%355.19万334.55万1.44亿1.14亿1.46亿1.16亿+41.65%+68.68%+51.00%+91.51%-10.01%-75.48%+17.30%
26TTOOT2 Biosystems
3.6350+0.6350+21.17%17.07万56.84万3196.24万1695.23万879.30万466.36万+32.66%+21.57%+27.10%-17.95%-35.32%-87.40%-42.07%
27COMMCommScope
1.050+0.182+20.95%648.78万631.66万2.23亿1.97亿2.12亿1.88亿+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
28CAR安飞士
114.150+19.400+20.47%194.07万2.21亿40.69亿19.92亿3564.72万1744.86万+14.64%+11.91%-5.11%-30.91%-36.54%-25.96%-35.60%
29CONLGraniteShares 2x Long COIN Daily ETF
53.389+8.599+19.20%298.29万1.46亿4.75亿4.75亿890.00万890.00万+3.31%+6.91%-20.93%+193.10%+320.43%+761.85%+57.69%
30SELXSemilux
1.990+0.320+19.16%18.15万32.68万1.11亿4779.91万5559.91万2401.97万+19.16%+25.16%+15.70%-72.09%-81.73%-81.21%-81.91%
31LNZALanzaTech Global
2.840+0.450+18.83%50.11万133.01万5.62亿2.32亿1.98亿8177.02万+37.20%-1.73%-8.39%-15.98%-25.65%-13.94%-43.54%
32CRMLCritical Metals
9.261+1.451+18.58%3.48万29.46万7.50亿936.07万8102.35万101.08万-17.24%+10.25%-27.82%-16.57%-14.96%-11.88%-15.88%
33RSIRush Street Interactive
7.600+1.180+18.38%461.85万3520.42万6.05亿4.33亿7954.36万5702.26万+27.73%+23.58%+11.27%+37.43%+71.95%+142.81%+69.27%
34BFLYButterfly Network
0.930+0.143+18.18%397.42万357.40万1.96亿1.45亿2.11亿1.56亿+31.97%+13.43%-6.77%+1.79%+7.65%-54.63%-13.88%
35WAVEEco Wave Power
3.187+0.487+18.02%14.56万46.46万1768.36万828.27万554.94万259.92万-1.65%-12.21%+154.93%+119.01%+41.00%+7.29%+156.98%
36MYNDMynd AI
2.640+0.400+17.86%1.73万4.33万1.21亿2804.09万4564.78万1062.16万-0.75%-15.37%-41.33%-47.20%-55.36%-32.89%-52.35%
37OCULOcular Therapeutix
5.890+0.870+17.33%281.00万1576.31万9.11亿7.92亿1.55亿1.35亿+40.24%+0.51%-30.46%+16.87%+138.95%-3.28%+32.06%
38BHEBenchmark Electronics
35.370+5.080+16.77%57.12万2029.35万12.75亿12.45亿3604.26万3519.42万+16.73%+18.45%+18.49%+21.24%+49.96%+69.61%+28.69%
39SGDSafe & Green Development
0.650+0.093+16.73%291.31万202.10万933.12万189.91万1435.12万292.07万-1.07%+3.21%-15.56%-29.33%+36.94%-88.26%-53.56%
40CLLSCellectis
2.960+0.424+16.72%28.20万79.55万2.13亿1.28亿7195.35万4308.50万+18.88%+19.84%+7.64%-1.33%+18.40%+57.45%-3.90%
41VMI维蒙特工业
242.390+34.690+16.70%41.53万9986.05万48.93亿46.39亿2018.45万1913.78万+15.66%+15.58%+9.81%+5.92%+25.02%-13.73%+4.09%
42APVOAptevo Therapeutics
1.120+0.160+16.68%2549.70万3214.40万402.57万402.08万359.41万358.97万+64.72%+45.47%-67.44%-83.51%-89.35%-98.53%-85.94%
43CTNTCheetah Net Supply Chain Service
1.750+0.250+16.67%6.31万10.28万3357.96万270.13万1918.83万154.36万+37.80%+30.11%-5.91%+29.15%+13.64%-56.25%+34.62%
44OLPXOlaplex
1.630+0.230+16.43%367.66万595.19万10.78亿2.55亿6.61亿1.56亿+23.48%+20.74%-7.39%-33.20%-5.23%-55.10%-35.83%
45FORMFormFactor
51.165+7.175+16.31%143.19万7198.04万39.61亿39.21亿7741.82万7662.82万+16.66%+21.56%+12.62%+34.08%+42.84%+92.64%+22.67%
46YINN3倍做多富时中国ETF-Direxion
26.335+3.675+16.22%965.04万2.48亿11.77亿11.77亿4470.00万4470.00万+19.22%+40.01%+34.09%+48.16%+0.77%-32.88%+26.09%
47XPEV小鹏汽车
9.425+1.305+16.07%2632.85万2.39亿88.95亿57.21亿9.44亿6.07亿+33.12%+31.45%+27.02%+7.22%-41.46%-7.14%-35.40%
48AIRIAir Industries Group
6.7200+0.9200+15.86%11.03万69.44万2227.93万1659.19万331.54万246.90万+39.71%+29.41%+31.76%+78.72%+107.41%+81.62%+106.77%
49NDRAENDRA Life Sciences
0.3327+0.0452+15.72%44.91万14.73万367.16万355.48万1103.57万1068.47万+37.20%+42.54%-10.80%-68.01%-67.06%-80.99%-84.31%
50PESI佩尔马福克斯环境服务
12.700+1.700+15.45%68.16万857.67万1.74亿1.58亿1367.10万1242.02万+5.22%+17.05%-1.93%+58.75%+69.56%+47.85%+61.58%