序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALLRAllarity Therapeutics2.5850+1.2150+88.69%4812.67万1.38亿616.85万616.78万238.63万238.60万+88.69%+72.33%-44.65%-71.90%-74.66%-99.16%-76.54%
2EBSEmergent BioSolutions3.306+1.376+71.28%2462.70万7765.60万1.73亿1.71亿5239.08万5168.46万+51.64%+73.98%+46.27%+116.06%+40.07%-60.83%+37.74%
3SGBXSafe & Green3.1700+0.9660+43.83%387.46万1213.81万261.25万162.98万82.41万51.41万+9.99%+0.70%-8.91%-55.73%-64.78%-58.96%-66.28%
4ASPNAspen Aerogels20.910+5.690+37.39%247.09万5059.25万16.05亿15.83亿7676.21万7569.84万+25.66%+38.75%+22.57%+91.66%+121.27%+234.56%+32.51%
5APVOAptevo Therapeutics1.301+0.341+35.50%1461.83万1889.58万467.52万466.94万359.41万358.97万+90.57%+82.57%-65.77%-80.68%-86.56%-98.32%-83.67%
6CVNACarvana117.920+30.830+35.40%627.41万7.39亿137.90亿103.23亿1.17亿8754.65万+56.50%+70.50%+43.11%+169.22%+245.10%+1567.89%+122.74%
7CNTXContext Therapeutics1.8000+0.4400+32.35%1714.45万3381.36万2873.89万2500.02万1596.61万1388.90万+38.46%+29.50%+45.16%+74.76%+53.85%+245.82%+59.29%
8XBPXBP Europe Holdings1.700+0.390+29.77%39.94万75.42万5128.24万1418.10万3016.61万834.17万+37.10%+24.09%-15.42%-22.37%-88.03%-84.13%-67.92%
9ENVXEnovix8.420+1.910+29.34%522.30万4466.91万14.31亿12.09亿1.70亿1.44亿+39.87%+27.00%+10.64%-7.88%-17.77%-26.91%-32.75%
10CZOOCazoo10.760+2.400+28.71%38.18万384.05万5262.72万1297.38万489.10万120.57万-3.06%+80.54%-7.96%+142.89%-72.56%-93.36%+13.26%
11GCI甘尼特3.090+0.680+28.22%90.83万270.35万4.56亿3.37亿1.48亿1.09亿+14.87%+27.69%+32.05%+31.49%+58.46%+56.06%+34.35%
12TROO盟军集团1.560+0.280+21.88%17.72万26.58万1.58亿7384.40万1.02亿4733.59万+10.64%+36.84%+24.80%-16.13%-58.62%-67.63%-47.83%
13LUNGPulmonx9.280+1.560+20.21%13.88万134.03万3.60亿3.46亿3881.18万3724.92万+23.40%+24.90%+16.73%-35.15%-3.03%-25.52%-27.22%
14CAR安飞士113.310+18.560+19.59%45.07万5020.21万40.39亿19.77亿3564.72万1744.86万+9.69%+7.56%-6.44%-27.31%-37.89%-29.05%-36.08%
15BHEBenchmark Electronics35.735+5.445+17.98%5.18万188.95万12.88亿12.58亿3604.26万3519.42万+16.82%+18.96%+18.33%+19.12%+50.43%+67.90%+30.02%
16PBI必能宝4.940+0.730+17.34%104.83万501.44万8.78亿7.64亿1.78亿1.55亿+16.51%+25.70%+16.24%+33.81%+29.98%+59.18%+13.74%
17RSIRush Street Interactive7.520+1.100+17.13%114.46万861.96万5.98亿4.29亿7954.36万5702.26万+26.81%+18.80%+9.78%+39.26%+68.99%+137.22%+67.48%
18NXTTNext Technology4.330+0.625+16.87%3.22万14.70万1136.68万587.82万262.51万135.76万-14.60%-22.43%-10.44%+75.30%-65.44%-67.94%+12.47%
19CHRW罗宾逊物流83.993+11.903+16.51%88.88万7337.44万98.27亿97.90亿1.17亿1.17亿+18.40%+22.07%+17.03%+14.38%+3.09%-17.73%-1.97%
20BFLYButterfly Network0.915+0.128+16.25%61.12万56.80万1.93亿1.43亿2.11亿1.56亿+29.41%+11.65%-12.03%+4.36%-12.87%-55.59%-15.29%
21PRDOPerdoceo Education21.310+2.970+16.19%9.93万205.91万13.98亿12.84亿6559.87万6026.42万+15.69%+26.58%+22.12%+20.47%+28.07%+74.65%+22.12%
22HWMHowmet Aerospace77.030+10.250+15.35%134.02万1.02亿314.58亿310.82亿4.08亿4.04亿+19.06%+21.38%+16.71%+33.41%+59.88%+72.95%+42.45%
23WWayfair58.270+7.740+15.32%361.88万2.09亿70.17亿53.15亿1.20亿9121.40万+10.11%+6.43%-6.63%+18.85%+25.80%+86.23%-5.56%
24WAVEEco Wave Power3.100+0.400+14.81%2.34万6.84万1720.30万805.77万554.94万259.92万-8.82%-20.31%+161.89%+115.28%+29.71%+8.02%+150.00%
25OLBThe OLB Group0.4990+0.0640+14.70%2.05万9349.00902.83万517.87万1809.29万1037.82万+65.23%+16.56%-16.83%-34.34%-19.52%-37.87%-52.92%
26CELUCelularity3.4579+0.4379+14.50%6591.002.08万7532.30万3715.61万2178.29万1074.53万+2.30%+4.47%-34.39%-27.26%+52.00%-34.52%+39.77%
27VMI维蒙特工业236.260+28.560+13.75%7.12万1646.66万47.69亿45.21亿2018.45万1913.78万+11.11%+11.88%+7.23%+4.90%+21.36%-18.29%+1.45%
28HLF康宝莱9.870+1.190+13.71%53.80万530.56万9.85亿7.25亿9978.67万7347.70万+7.28%+19.93%+21.25%-12.58%-25.28%-28.17%-35.32%
29FORMFormFactor50.000+6.010+13.66%23.68万1172.83万38.71亿38.31亿7741.82万7662.82万+19.85%+16.36%+8.27%+27.26%+37.82%+82.35%+19.88%
30NOVASunnova Energy International3.999+0.469+13.28%320.94万1230.01万4.95亿4.31亿1.24亿1.08亿+1.75%+2.01%-24.26%-54.87%-61.10%-75.53%-73.78%
31TTMITTM科技16.730+1.960+13.27%17.23万275.34万17.03亿16.70亿1.02亿9981.39万+14.43%+18.57%+12.89%+18.15%+19.16%+46.50%+5.82%
32NA毫微0.797+0.093+13.15%34.61万26.89万5965.93万1512.82万7486.42万1898.39万+106.72%+47.57%-51.41%-28.89%-40.53%-24.82%-55.97%
33SFMSprouts Farmers Market72.680+8.390+13.05%49.21万3562.91万73.03亿72.85亿1.00亿1.00亿+10.81%+16.44%+14.84%+41.90%+78.62%+101.66%+51.07%
34SNSESensei Biotherapeutics1.417+0.157+12.48%10.88万15.24万3554.72万2327.27万2508.10万1642.04万+42.92%+41.73%+43.16%+73.05%+102.18%-5.51%+104.81%
35BVBrightView Holdings12.600+1.330+11.80%23.09万291.42万11.89亿5.04亿9440.00万4002.87万+11.21%+16.45%+3.45%+45.33%+77.72%+140.92%+49.64%
36SGMTSagimet Biosciences4.595+0.485+11.80%13.75万61.71万1.47亿8085.26万3191.51万1759.58万+10.19%+12.90%-15.38%-49.62%+24.86%-71.28%-15.22%
37EQEquillium1.6300+0.1700+11.64%6202.009276.005746.52万2894.68万3525.48万1775.88万-8.94%-8.94%-30.04%+103.75%+231.91%+191.85%+125.45%
38MAXMediaAlpha23.500+2.440+11.59%21.75万533.20万11.94亿4.20亿5082.53万1789.00万+23.23%+29.76%+21.07%+91.68%+148.41%+282.74%+110.76%
39SVRESaverOne 20140.800+0.083+11.56%8.39万6.83万1286.71万1172.85万1608.38万1466.06万+18.32%+8.04%-27.27%-23.80%+132.09%-31.03%+10.96%
40LNTHLantheus75.120+7.730+11.47%80.35万6180.90万51.50亿50.43亿6855.14万6712.73万+15.20%+22.19%+26.91%+38.96%+15.53%-8.96%+21.16%
41VRMVroom12.7950+1.3150+11.45%5.46万70.91万2297.50万2128.67万179.56万166.37万+9.55%+15.58%+12.24%-18.48%-85.19%-79.36%-73.45%
42TPBTurning Point Brands32.480+3.290+11.27%4.27万135.11万5.74亿5.09亿1767.67万1568.31万+15.46%+22.15%+14.85%+38.43%+52.97%+44.92%+23.70%
43MYNDMynd AI2.490+0.250+11.16%3491.008477.001.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%
44KC金山云3.468+0.348+11.15%28.75万97.99万8.80亿4.39亿2.54亿1.27亿+19.59%+32.87%+8.71%+39.84%-32.00%-32.13%-8.25%
45BILI哔哩哔哩14.135+1.405+11.04%325.66万4537.82万58.34亿39.40亿4.13亿2.79亿+10.86%+28.15%+24.76%+55.50%-1.84%-26.03%+16.15%
46TROXTronox18.975+1.885+11.03%24.49万459.55万29.95亿22.30亿1.58亿1.18亿+7.75%+19.19%+10.26%+40.20%+74.87%+50.82%+35.15%
47PLAG美国绿星球0.2100+0.0200+10.53%634.00133.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
48HUBCHUB Cyber Security1.1599+0.1099+10.47%627.36万761.82万1200.80万626.53万1035.26万540.15万+1.75%-14.08%+61.32%-32.95%-69.56%-82.69%-46.55%
49ATUSAltice USA2.240+0.210+10.34%45.44万98.86万10.30亿5.01亿4.60亿2.23亿+14.29%+14.87%-13.85%+5.66%-12.50%-28.66%-31.08%
50EXPIeXp World11.190+1.040+10.25%27.10万296.30万17.00亿8.43亿1.52亿7537.01万+8.22%+14.77%+4.58%-6.91%-16.50%-12.46%-27.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALLRAllarity Therapeutics
2.5850+1.2150+88.69%4812.67万1.38亿616.85万616.78万238.63万238.60万+88.69%+72.33%-44.65%-71.90%-74.66%-99.16%-76.54%
2EBSEmergent BioSolutions
3.306+1.376+71.28%2462.70万7765.60万1.73亿1.71亿5239.08万5168.46万+51.64%+73.98%+46.27%+116.06%+40.07%-60.83%+37.74%
3SGBXSafe & Green
3.1700+0.9660+43.83%387.46万1213.81万261.25万162.98万82.41万51.41万+9.99%+0.70%-8.91%-55.73%-64.78%-58.96%-66.28%
4ASPNAspen Aerogels
20.910+5.690+37.39%247.09万5059.25万16.05亿15.83亿7676.21万7569.84万+25.66%+38.75%+22.57%+91.66%+121.27%+234.56%+32.51%
5APVOAptevo Therapeutics
1.301+0.341+35.50%1461.83万1889.58万467.52万466.94万359.41万358.97万+90.57%+82.57%-65.77%-80.68%-86.56%-98.32%-83.67%
6CVNACarvana
117.920+30.830+35.40%627.41万7.39亿137.90亿103.23亿1.17亿8754.65万+56.50%+70.50%+43.11%+169.22%+245.10%+1567.89%+122.74%
7CNTXContext Therapeutics
1.8000+0.4400+32.35%1714.45万3381.36万2873.89万2500.02万1596.61万1388.90万+38.46%+29.50%+45.16%+74.76%+53.85%+245.82%+59.29%
8XBPXBP Europe Holdings
1.700+0.390+29.77%39.94万75.42万5128.24万1418.10万3016.61万834.17万+37.10%+24.09%-15.42%-22.37%-88.03%-84.13%-67.92%
9ENVXEnovix
8.420+1.910+29.34%522.30万4466.91万14.31亿12.09亿1.70亿1.44亿+39.87%+27.00%+10.64%-7.88%-17.77%-26.91%-32.75%
10CZOOCazoo
10.760+2.400+28.71%38.18万384.05万5262.72万1297.38万489.10万120.57万-3.06%+80.54%-7.96%+142.89%-72.56%-93.36%+13.26%
11GCI甘尼特
3.090+0.680+28.22%90.83万270.35万4.56亿3.37亿1.48亿1.09亿+14.87%+27.69%+32.05%+31.49%+58.46%+56.06%+34.35%
12TROO盟军集团
1.560+0.280+21.88%17.72万26.58万1.58亿7384.40万1.02亿4733.59万+10.64%+36.84%+24.80%-16.13%-58.62%-67.63%-47.83%
13LUNGPulmonx
9.280+1.560+20.21%13.88万134.03万3.60亿3.46亿3881.18万3724.92万+23.40%+24.90%+16.73%-35.15%-3.03%-25.52%-27.22%
14CAR安飞士
113.310+18.560+19.59%45.07万5020.21万40.39亿19.77亿3564.72万1744.86万+9.69%+7.56%-6.44%-27.31%-37.89%-29.05%-36.08%
15BHEBenchmark Electronics
35.735+5.445+17.98%5.18万188.95万12.88亿12.58亿3604.26万3519.42万+16.82%+18.96%+18.33%+19.12%+50.43%+67.90%+30.02%
16PBI必能宝
4.940+0.730+17.34%104.83万501.44万8.78亿7.64亿1.78亿1.55亿+16.51%+25.70%+16.24%+33.81%+29.98%+59.18%+13.74%
17RSIRush Street Interactive
7.520+1.100+17.13%114.46万861.96万5.98亿4.29亿7954.36万5702.26万+26.81%+18.80%+9.78%+39.26%+68.99%+137.22%+67.48%
18NXTTNext Technology
4.330+0.625+16.87%3.22万14.70万1136.68万587.82万262.51万135.76万-14.60%-22.43%-10.44%+75.30%-65.44%-67.94%+12.47%
19CHRW罗宾逊物流
83.993+11.903+16.51%88.88万7337.44万98.27亿97.90亿1.17亿1.17亿+18.40%+22.07%+17.03%+14.38%+3.09%-17.73%-1.97%
20BFLYButterfly Network
0.915+0.128+16.25%61.12万56.80万1.93亿1.43亿2.11亿1.56亿+29.41%+11.65%-12.03%+4.36%-12.87%-55.59%-15.29%
21PRDOPerdoceo Education
21.310+2.970+16.19%9.93万205.91万13.98亿12.84亿6559.87万6026.42万+15.69%+26.58%+22.12%+20.47%+28.07%+74.65%+22.12%
22HWMHowmet Aerospace
77.030+10.250+15.35%134.02万1.02亿314.58亿310.82亿4.08亿4.04亿+19.06%+21.38%+16.71%+33.41%+59.88%+72.95%+42.45%
23WWayfair
58.270+7.740+15.32%361.88万2.09亿70.17亿53.15亿1.20亿9121.40万+10.11%+6.43%-6.63%+18.85%+25.80%+86.23%-5.56%
24WAVEEco Wave Power
3.100+0.400+14.81%2.34万6.84万1720.30万805.77万554.94万259.92万-8.82%-20.31%+161.89%+115.28%+29.71%+8.02%+150.00%
25OLBThe OLB Group
0.4990+0.0640+14.70%2.05万9349.00902.83万517.87万1809.29万1037.82万+65.23%+16.56%-16.83%-34.34%-19.52%-37.87%-52.92%
26CELUCelularity
3.4579+0.4379+14.50%6591.002.08万7532.30万3715.61万2178.29万1074.53万+2.30%+4.47%-34.39%-27.26%+52.00%-34.52%+39.77%
27VMI维蒙特工业
236.260+28.560+13.75%7.12万1646.66万47.69亿45.21亿2018.45万1913.78万+11.11%+11.88%+7.23%+4.90%+21.36%-18.29%+1.45%
28HLF康宝莱
9.870+1.190+13.71%53.80万530.56万9.85亿7.25亿9978.67万7347.70万+7.28%+19.93%+21.25%-12.58%-25.28%-28.17%-35.32%
29FORMFormFactor
50.000+6.010+13.66%23.68万1172.83万38.71亿38.31亿7741.82万7662.82万+19.85%+16.36%+8.27%+27.26%+37.82%+82.35%+19.88%
30NOVASunnova Energy International
3.999+0.469+13.28%320.94万1230.01万4.95亿4.31亿1.24亿1.08亿+1.75%+2.01%-24.26%-54.87%-61.10%-75.53%-73.78%
31TTMITTM科技
16.730+1.960+13.27%17.23万275.34万17.03亿16.70亿1.02亿9981.39万+14.43%+18.57%+12.89%+18.15%+19.16%+46.50%+5.82%
32NA毫微
0.797+0.093+13.15%34.61万26.89万5965.93万1512.82万7486.42万1898.39万+106.72%+47.57%-51.41%-28.89%-40.53%-24.82%-55.97%
33SFMSprouts Farmers Market
72.680+8.390+13.05%49.21万3562.91万73.03亿72.85亿1.00亿1.00亿+10.81%+16.44%+14.84%+41.90%+78.62%+101.66%+51.07%
34SNSESensei Biotherapeutics
1.417+0.157+12.48%10.88万15.24万3554.72万2327.27万2508.10万1642.04万+42.92%+41.73%+43.16%+73.05%+102.18%-5.51%+104.81%
35BVBrightView Holdings
12.600+1.330+11.80%23.09万291.42万11.89亿5.04亿9440.00万4002.87万+11.21%+16.45%+3.45%+45.33%+77.72%+140.92%+49.64%
36SGMTSagimet Biosciences
4.595+0.485+11.80%13.75万61.71万1.47亿8085.26万3191.51万1759.58万+10.19%+12.90%-15.38%-49.62%+24.86%-71.28%-15.22%
37EQEquillium
1.6300+0.1700+11.64%6202.009276.005746.52万2894.68万3525.48万1775.88万-8.94%-8.94%-30.04%+103.75%+231.91%+191.85%+125.45%
38MAXMediaAlpha
23.500+2.440+11.59%21.75万533.20万11.94亿4.20亿5082.53万1789.00万+23.23%+29.76%+21.07%+91.68%+148.41%+282.74%+110.76%
39SVRESaverOne 2014
0.800+0.083+11.56%8.39万6.83万1286.71万1172.85万1608.38万1466.06万+18.32%+8.04%-27.27%-23.80%+132.09%-31.03%+10.96%
40LNTHLantheus
75.120+7.730+11.47%80.35万6180.90万51.50亿50.43亿6855.14万6712.73万+15.20%+22.19%+26.91%+38.96%+15.53%-8.96%+21.16%
41VRMVroom
12.7950+1.3150+11.45%5.46万70.91万2297.50万2128.67万179.56万166.37万+9.55%+15.58%+12.24%-18.48%-85.19%-79.36%-73.45%
42TPBTurning Point Brands
32.480+3.290+11.27%4.27万135.11万5.74亿5.09亿1767.67万1568.31万+15.46%+22.15%+14.85%+38.43%+52.97%+44.92%+23.70%
43MYNDMynd AI
2.490+0.250+11.16%3491.008477.001.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%
44KC金山云
3.468+0.348+11.15%28.75万97.99万8.80亿4.39亿2.54亿1.27亿+19.59%+32.87%+8.71%+39.84%-32.00%-32.13%-8.25%
45BILI哔哩哔哩
14.135+1.405+11.04%325.66万4537.82万58.34亿39.40亿4.13亿2.79亿+10.86%+28.15%+24.76%+55.50%-1.84%-26.03%+16.15%
46TROXTronox
18.975+1.885+11.03%24.49万459.55万29.95亿22.30亿1.58亿1.18亿+7.75%+19.19%+10.26%+40.20%+74.87%+50.82%+35.15%
47PLAG美国绿星球
0.2100+0.0200+10.53%634.00133.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
48HUBCHUB Cyber Security
1.1599+0.1099+10.47%627.36万761.82万1200.80万626.53万1035.26万540.15万+1.75%-14.08%+61.32%-32.95%-69.56%-82.69%-46.55%
49ATUSAltice USA
2.240+0.210+10.34%45.44万98.86万10.30亿5.01亿4.60亿2.23亿+14.29%+14.87%-13.85%+5.66%-12.50%-28.66%-31.08%
50EXPIeXp World
11.190+1.040+10.25%27.10万296.30万17.00亿8.43亿1.52亿7537.01万+8.22%+14.77%+4.58%-6.91%-16.50%-12.46%-27.60%