序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.154+2.254+77.71%3838.13万2.17亿983.57万614.06万190.85万119.15万+104.50%+59.55%+29.81%-49.48%+3.07%-58.77%-12.73%
2NUZENuzee2.070+0.740+55.64%2358.82万5738.28万311.92万263.04万150.69万127.07万+56.82%+52.21%+56.82%+18.29%-25.67%-80.08%-18.50%
3NUWENuwellis0.2635+0.0925+54.09%1.22亿3497.88万401.08万400.68万1522.14万1520.60万+70.66%-11.10%-31.75%-42.72%-55.38%-91.79%-54.64%
4PEGYPineapple Energy0.081+0.028+52.26%2.34亿1671.45万730.22万720.67万9015.07万8897.14万+30.86%+43.11%+33.00%-20.59%-87.75%-94.60%-86.32%
5MTC海川证券3.1299+0.8299+36.08%3141.13万1.12亿6.23亿6.22亿1.99亿1.99亿+0.32%+39.73%+73.88%+78.85%+198.09%+232.16%+212.99%
6GRFX烯石电车新材料0.400+0.100+33.37%763.56万313.73万1797.59万976.96万4492.85万2441.80万+78.46%+98.27%+55.08%-28.04%-64.90%-67.73%-54.03%
7BVSBioventus5.240+1.240+31.00%249.35万1232.17万3.34亿1.24亿6382.76万2368.24万+32.32%+21.58%+3.56%+19.09%+41.62%+444.08%-0.57%
8AIREreAlpha Tech1.120+0.264+30.76%1977.88万2441.42万4941.67万755.94万4412.21万674.95万-1.75%+85.43%-4.27%-16.42%-80.98%-86.00%-43.72%
9DSGNDesign Therapeutics4.690+1.040+28.49%126.72万551.16万2.65亿1.14亿5649.50万2427.40万+33.24%+28.14%+25.74%+102.16%+128.78%-37.88%+76.98%
10MSGMMotorsport Games2.9100+0.6400+28.19%487.09万1454.23万792.31万354.01万272.27万121.65万+29.33%+11.07%+9.81%+24.89%+17.81%-38.35%-5.83%
11ZKIN正康国际0.8036+0.1605+24.96%414.78万323.24万2524.31万1837.64万3141.25万2286.77万+19.05%+21.72%+25.56%+4.36%+42.26%+14.78%-18.00%
12CMNDClearmind Medicine1.4600+0.2900+24.79%4715.03万7686.85万476.19万468.47万326.15万320.87万+22.93%+20.66%+10.61%+0.69%-64.48%-91.75%-48.04%
13OGENOragenics1.3472+0.2672+24.74%25.11万33.73万603.64万532.03万448.07万394.92万+30.16%+23.60%+6.08%-66.07%-62.99%-62.58%-76.05%
14SXTC苏轩堂1.2200+0.2413+24.66%174.04万202.64万88.80万71.93万72.79万58.96万+15.09%+14.02%-29.48%-35.79%-40.20%-77.96%-69.27%
15GLDD大湖疏浚船坞8.740+1.700+24.15%120.94万1075.43万5.83亿5.70亿6673.61万6521.16万+32.42%+14.55%+5.05%+8.30%+39.84%+47.14%+13.80%
16MTEN铭腾国际6.710+1.300+24.03%23.02万140.00万4059.55万855.53万605.00万127.50万+61.69%+78.93%+67.75%+67.75%+67.75%+67.75%+67.75%
17JMIAJumia Technologies6.760+1.290+23.58%1148.71万7608.76万6.84亿6.37亿1.01亿9421.11万+53.99%+46.00%+33.33%+107.36%+169.32%+135.54%+91.50%
18ATGLAlpha Technology4.230+0.780+22.61%44.26万208.11万6456.04万1697.29万1526.25万401.25万+34.71%+57.84%+56.09%-60.83%-47.45%+5.75%-66.69%
19REAXThe Real Brokerage5.110+0.930+22.25%232.91万1161.03万9.67亿4.90亿1.89亿9585.56万+32.38%+37.00%+17.47%+72.05%+265.00%+336.75%+219.38%
20SYTSYLA Technologies3.890+0.700+21.94%11.31万40.40万1.01亿2595.95万2608.91万667.34万+166.44%+80.93%+49.04%+1.30%+22.71%-46.01%-21.57%
21RNAZTranscode Therapeutics0.981+0.166+20.35%184.86万173.33万598.89万598.67万610.81万610.58万+61.51%+113.20%+53.16%+40.07%-92.39%-99.60%-85.05%
22AMBCAmbac Financial18.170+3.050+20.17%75.23万1310.97万8.22亿7.88亿4522.50万4334.59万+25.74%+24.11%+16.33%+15.44%+24.28%+21.21%+10.25%
23ZETAZeta Global15.550+2.550+19.62%637.25万9829.18万34.02亿25.27亿2.19亿1.63亿+25.81%+28.30%+29.05%+55.66%+90.33%+88.48%+76.30%
24RYDERyde Group6.500+1.040+19.05%39.36万226.38万1.26亿1950.00万1938.23万300.00万+64.97%+80.56%+137.23%+62.50%+62.50%+62.50%+62.50%
25TWKSThoughtworks2.990+0.470+18.65%403.47万1260.41万9.66亿2.75亿3.23亿9192.95万+28.88%+24.07%+20.56%-32.51%-18.08%-61.47%-37.84%
26VWEVintage Wine Estates0.386+0.060+18.27%16.33万5.89万2425.12万1490.47万6276.18万3857.32万+89.41%+37.26%+24.65%-16.18%-42.12%-70.95%-23.07%
27COKE可口可乐装瓶1014.180+156.300+18.22%12.72万1.25亿95.07亿52.95亿937.37万522.09万+22.78%+22.12%+21.45%+17.32%+52.03%+64.51%+11.41%
28ORGNOrigin Materials1.105+0.169+18.09%292.41万311.53万1.62亿1.28亿1.46亿1.16亿+36.50%+51.95%+55.81%+103.69%+4.25%-74.42%+32.15%
29EVEREverQuote25.220+3.860+18.07%124.62万2977.32万8.76亿5.98亿3472.53万2370.06万+25.04%+36.32%+32.04%+62.81%+210.21%+270.34%+106.05%
30MRNOMurano Global Investments10.270+1.550+17.78%8308.008.17万8.14亿1443.32万7924.29万140.54万-2.19%+27.74%-3.21%-8.79%-7.39%-2.19%-8.14%
31BZFDBuzzfeed1.8777+0.2777+17.36%61.55万112.54万6843.70万2862.00万3644.72万1524.20万+21.99%+17.33%+21.30%+151.43%+49.50%-17.56%+87.77%
32LICN理臣中国1.220+0.180+17.30%41.35万41.71万4605.12万2151.90万3775.00万1764.00万-11.60%+117.84%+9.91%+4.26%-12.86%-55.18%-38.39%
33NNVCNanoViricides1.640+0.240+17.14%34.62万55.27万1931.76万1842.55万1177.90万1123.50万+36.67%+43.86%+20.59%+43.86%+36.67%+28.13%+60.78%
34VLCNVolcon0.2765+0.0392+16.52%709.11万196.57万570.94万570.88万2064.90万2064.67万+7.25%-6.14%-14.92%-85.21%-99.18%-99.90%-93.79%
35CLEU华夏博雅1.2000+0.1701+16.52%27.84万33.04万402.16万369.70万335.13万308.08万+11.11%+12.15%+29.77%-50.21%-53.43%-89.47%-55.56%
36VNDA万达生物制药5.620+0.780+16.11%382.84万2116.88万3.27亿2.97亿5819.78万5282.65万+18.07%+21.38%+28.90%+35.09%+64.81%-17.66%+33.17%
37CNFR康年控股1.010+0.140+16.09%3906.003847.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
38STRLSterling Infrastructure122.205+16.835+15.98%56.40万6667.25万38.07亿36.99亿3115.22万3027.16万+20.28%+20.34%+15.26%+46.48%+84.15%+184.73%+38.98%
39BQ波奇宠物0.3693+0.0494+15.44%62.14万21.89万174.14万105.45万471.53万285.54万+24.09%+45.96%+50.37%+23.10%-86.22%-94.33%-19.89%
40JJSFJJSF食品158.990+21.090+15.29%15.09万2366.38万30.82亿24.58亿1938.60万1546.07万+15.81%+15.73%+14.75%+7.91%+0.01%+0.01%-4.39%
41MHUA美华国际0.780+0.102+15.06%14.51万11.04万1985.54万742.61万2545.56万952.06万+13.21%+14.34%+8.94%-21.12%-51.55%-76.29%-47.30%
42SNTGSentage2.0900+0.2699+14.83%2.58万5.13万586.31万221.40万280.53万105.93万+14.52%+9.42%-0.48%-16.06%+39.33%-22.59%-58.20%
43VRAXVirax Biolabs0.7190+0.0917+14.62%5.20万3.54万169.82万107.77万236.19万149.89万+14.13%+9.27%-6.74%-14.83%-67.61%-80.03%-50.75%
44LVLULulus Fashion Lounge1.610+0.200+14.18%2.65万4.22万6653.63万2750.92万4132.69万1708.64万+14.47%+30.01%+16.67%-23.33%-22.97%-33.20%-13.44%
45ALBTAvalon GloboCare0.300+0.037+14.16%5.13万1.39万333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
46JNVRJanover1.150+0.140+13.86%4.63万5.19万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
47ATSG航空运输服务15.085+1.835+13.85%76.37万1152.65万9.91亿7.67亿6570.24万5084.46万+17.67%+18.78%+14.63%+1.45%+2.83%-3.86%-14.34%
48CPIX坎伯兰药业1.740+0.210+13.73%7514.001.30万2466.72万1396.06万1417.65万802.33万+8.75%+6.10%+2.96%-17.92%+8.07%+3.57%-2.89%
49SMMTSummit Therapeutics5.080+0.610+13.65%193.28万941.19万35.66亿3.72亿7.02亿7332.29万+29.26%+36.19%+24.51%+12.89%+176.09%+164.58%+94.64%
50RCON研控科技1.9880+0.2380+13.60%25.43万49.34万2977.62万1537.06万1497.80万773.17万+16.63%+9.13%-19.62%-29.07%-58.77%-72.48%-52.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.154+2.254+77.71%3838.13万2.17亿983.57万614.06万190.85万119.15万+104.50%+59.55%+29.81%-49.48%+3.07%-58.77%-12.73%
2NUZENuzee
2.070+0.740+55.64%2358.82万5738.28万311.92万263.04万150.69万127.07万+56.82%+52.21%+56.82%+18.29%-25.67%-80.08%-18.50%
3NUWENuwellis
0.2635+0.0925+54.09%1.22亿3497.88万401.08万400.68万1522.14万1520.60万+70.66%-11.10%-31.75%-42.72%-55.38%-91.79%-54.64%
4PEGYPineapple Energy
0.081+0.028+52.26%2.34亿1671.45万730.22万720.67万9015.07万8897.14万+30.86%+43.11%+33.00%-20.59%-87.75%-94.60%-86.32%
5MTC海川证券
3.1299+0.8299+36.08%3141.13万1.12亿6.23亿6.22亿1.99亿1.99亿+0.32%+39.73%+73.88%+78.85%+198.09%+232.16%+212.99%
6GRFX烯石电车新材料
0.400+0.100+33.37%763.56万313.73万1797.59万976.96万4492.85万2441.80万+78.46%+98.27%+55.08%-28.04%-64.90%-67.73%-54.03%
7BVSBioventus
5.240+1.240+31.00%249.35万1232.17万3.34亿1.24亿6382.76万2368.24万+32.32%+21.58%+3.56%+19.09%+41.62%+444.08%-0.57%
8AIREreAlpha Tech
1.120+0.264+30.76%1977.88万2441.42万4941.67万755.94万4412.21万674.95万-1.75%+85.43%-4.27%-16.42%-80.98%-86.00%-43.72%
9DSGNDesign Therapeutics
4.690+1.040+28.49%126.72万551.16万2.65亿1.14亿5649.50万2427.40万+33.24%+28.14%+25.74%+102.16%+128.78%-37.88%+76.98%
10MSGMMotorsport Games
2.9100+0.6400+28.19%487.09万1454.23万792.31万354.01万272.27万121.65万+29.33%+11.07%+9.81%+24.89%+17.81%-38.35%-5.83%
11ZKIN正康国际
0.8036+0.1605+24.96%414.78万323.24万2524.31万1837.64万3141.25万2286.77万+19.05%+21.72%+25.56%+4.36%+42.26%+14.78%-18.00%
12CMNDClearmind Medicine
1.4600+0.2900+24.79%4715.03万7686.85万476.19万468.47万326.15万320.87万+22.93%+20.66%+10.61%+0.69%-64.48%-91.75%-48.04%
13OGENOragenics
1.3472+0.2672+24.74%25.11万33.73万603.64万532.03万448.07万394.92万+30.16%+23.60%+6.08%-66.07%-62.99%-62.58%-76.05%
14SXTC苏轩堂
1.2200+0.2413+24.66%174.04万202.64万88.80万71.93万72.79万58.96万+15.09%+14.02%-29.48%-35.79%-40.20%-77.96%-69.27%
15GLDD大湖疏浚船坞
8.740+1.700+24.15%120.94万1075.43万5.83亿5.70亿6673.61万6521.16万+32.42%+14.55%+5.05%+8.30%+39.84%+47.14%+13.80%
16MTEN铭腾国际
6.710+1.300+24.03%23.02万140.00万4059.55万855.53万605.00万127.50万+61.69%+78.93%+67.75%+67.75%+67.75%+67.75%+67.75%
17JMIAJumia Technologies
6.760+1.290+23.58%1148.71万7608.76万6.84亿6.37亿1.01亿9421.11万+53.99%+46.00%+33.33%+107.36%+169.32%+135.54%+91.50%
18ATGLAlpha Technology
4.230+0.780+22.61%44.26万208.11万6456.04万1697.29万1526.25万401.25万+34.71%+57.84%+56.09%-60.83%-47.45%+5.75%-66.69%
19REAXThe Real Brokerage
5.110+0.930+22.25%232.91万1161.03万9.67亿4.90亿1.89亿9585.56万+32.38%+37.00%+17.47%+72.05%+265.00%+336.75%+219.38%
20SYTSYLA Technologies
3.890+0.700+21.94%11.31万40.40万1.01亿2595.95万2608.91万667.34万+166.44%+80.93%+49.04%+1.30%+22.71%-46.01%-21.57%
21RNAZTranscode Therapeutics
0.981+0.166+20.35%184.86万173.33万598.89万598.67万610.81万610.58万+61.51%+113.20%+53.16%+40.07%-92.39%-99.60%-85.05%
22AMBCAmbac Financial
18.170+3.050+20.17%75.23万1310.97万8.22亿7.88亿4522.50万4334.59万+25.74%+24.11%+16.33%+15.44%+24.28%+21.21%+10.25%
23ZETAZeta Global
15.550+2.550+19.62%637.25万9829.18万34.02亿25.27亿2.19亿1.63亿+25.81%+28.30%+29.05%+55.66%+90.33%+88.48%+76.30%
24RYDERyde Group
6.500+1.040+19.05%39.36万226.38万1.26亿1950.00万1938.23万300.00万+64.97%+80.56%+137.23%+62.50%+62.50%+62.50%+62.50%
25TWKSThoughtworks
2.990+0.470+18.65%403.47万1260.41万9.66亿2.75亿3.23亿9192.95万+28.88%+24.07%+20.56%-32.51%-18.08%-61.47%-37.84%
26VWEVintage Wine Estates
0.386+0.060+18.27%16.33万5.89万2425.12万1490.47万6276.18万3857.32万+89.41%+37.26%+24.65%-16.18%-42.12%-70.95%-23.07%
27COKE可口可乐装瓶
1014.180+156.300+18.22%12.72万1.25亿95.07亿52.95亿937.37万522.09万+22.78%+22.12%+21.45%+17.32%+52.03%+64.51%+11.41%
28ORGNOrigin Materials
1.105+0.169+18.09%292.41万311.53万1.62亿1.28亿1.46亿1.16亿+36.50%+51.95%+55.81%+103.69%+4.25%-74.42%+32.15%
29EVEREverQuote
25.220+3.860+18.07%124.62万2977.32万8.76亿5.98亿3472.53万2370.06万+25.04%+36.32%+32.04%+62.81%+210.21%+270.34%+106.05%
30MRNOMurano Global Investments
10.270+1.550+17.78%8308.008.17万8.14亿1443.32万7924.29万140.54万-2.19%+27.74%-3.21%-8.79%-7.39%-2.19%-8.14%
31BZFDBuzzfeed
1.8777+0.2777+17.36%61.55万112.54万6843.70万2862.00万3644.72万1524.20万+21.99%+17.33%+21.30%+151.43%+49.50%-17.56%+87.77%
32LICN理臣中国
1.220+0.180+17.30%41.35万41.71万4605.12万2151.90万3775.00万1764.00万-11.60%+117.84%+9.91%+4.26%-12.86%-55.18%-38.39%
33NNVCNanoViricides
1.640+0.240+17.14%34.62万55.27万1931.76万1842.55万1177.90万1123.50万+36.67%+43.86%+20.59%+43.86%+36.67%+28.13%+60.78%
34VLCNVolcon
0.2765+0.0392+16.52%709.11万196.57万570.94万570.88万2064.90万2064.67万+7.25%-6.14%-14.92%-85.21%-99.18%-99.90%-93.79%
35CLEU华夏博雅
1.2000+0.1701+16.52%27.84万33.04万402.16万369.70万335.13万308.08万+11.11%+12.15%+29.77%-50.21%-53.43%-89.47%-55.56%
36VNDA万达生物制药
5.620+0.780+16.11%382.84万2116.88万3.27亿2.97亿5819.78万5282.65万+18.07%+21.38%+28.90%+35.09%+64.81%-17.66%+33.17%
37CNFR康年控股
1.010+0.140+16.09%3906.003847.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
38STRLSterling Infrastructure
122.205+16.835+15.98%56.40万6667.25万38.07亿36.99亿3115.22万3027.16万+20.28%+20.34%+15.26%+46.48%+84.15%+184.73%+38.98%
39BQ波奇宠物
0.3693+0.0494+15.44%62.14万21.89万174.14万105.45万471.53万285.54万+24.09%+45.96%+50.37%+23.10%-86.22%-94.33%-19.89%
40JJSFJJSF食品
158.990+21.090+15.29%15.09万2366.38万30.82亿24.58亿1938.60万1546.07万+15.81%+15.73%+14.75%+7.91%+0.01%+0.01%-4.39%
41MHUA美华国际
0.780+0.102+15.06%14.51万11.04万1985.54万742.61万2545.56万952.06万+13.21%+14.34%+8.94%-21.12%-51.55%-76.29%-47.30%
42SNTGSentage
2.0900+0.2699+14.83%2.58万5.13万586.31万221.40万280.53万105.93万+14.52%+9.42%-0.48%-16.06%+39.33%-22.59%-58.20%
43VRAXVirax Biolabs
0.7190+0.0917+14.62%5.20万3.54万169.82万107.77万236.19万149.89万+14.13%+9.27%-6.74%-14.83%-67.61%-80.03%-50.75%
44LVLULulus Fashion Lounge
1.610+0.200+14.18%2.65万4.22万6653.63万2750.92万4132.69万1708.64万+14.47%+30.01%+16.67%-23.33%-22.97%-33.20%-13.44%
45ALBTAvalon GloboCare
0.300+0.037+14.16%5.13万1.39万333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
46JNVRJanover
1.150+0.140+13.86%4.63万5.19万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
47ATSG航空运输服务
15.085+1.835+13.85%76.37万1152.65万9.91亿7.67亿6570.24万5084.46万+17.67%+18.78%+14.63%+1.45%+2.83%-3.86%-14.34%
48CPIX坎伯兰药业
1.740+0.210+13.73%7514.001.30万2466.72万1396.06万1417.65万802.33万+8.75%+6.10%+2.96%-17.92%+8.07%+3.57%-2.89%
49SMMTSummit Therapeutics
5.080+0.610+13.65%193.28万941.19万35.66亿3.72亿7.02亿7332.29万+29.26%+36.19%+24.51%+12.89%+176.09%+164.58%+94.64%
50RCON研控科技
1.9880+0.2380+13.60%25.43万49.34万2977.62万1537.06万1497.80万773.17万+16.63%+9.13%-19.62%-29.07%-58.77%-72.48%-52.70%