序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.393+0.158+67.31%8105.18万3370.19万3088.83万1027.17万7859.62万2613.67万+64.44%+74.82%+51.15%+52.33%-7.31%-63.94%-19.32%
2IMCCIM Cannabis0.890+0.330+58.91%443.95万428.61万1191.94万764.73万1339.41万859.34万+56.04%+72.13%+17.65%+263.22%+95.58%+31.31%+149.27%
3GMM环球墨非1.430+0.500+53.71%7455.59万1.14亿4082.00万1578.22万2854.55万1103.65万+64.37%+67.45%+76.11%-38.36%-89.96%-71.40%-74.37%
4CYCCCyclacel Pharmaceuticals2.0200+0.6600+48.53%1973.94万4141.63万266.29万230.60万131.83万114.16万+12.85%+20.96%-4.72%-9.42%-78.74%-78.45%-24.34%
5WGSGeneDx Holdings16.155+5.155+46.86%597.08万9719.55万4.22亿2.59亿2615.09万1601.08万+34.63%+68.11%+73.15%+320.70%+885.06%+99.00%+487.45%
6HAO浩希健康科技7.350+2.200+42.72%25.81万172.23万2.37亿2028.60万3224.00万276.00万+52.49%+65.91%+37.90%+10.53%+83.75%+83.75%+83.75%
7MSOXADVISORSHARES MSOS 2X DAILY ETF6.740+1.910+39.54%883.89万5681.72万1.21亿1.21亿1800.00万1800.00万+45.89%+38.97%+5.64%-8.05%+136.49%+91.48%+86.19%
8ELYMEliem Therapeutics6.858+1.838+36.60%338.14万2402.71万1.90亿3092.54万2772.38万450.97万+82.87%+50.38%+144.04%+158.77%+167.87%+95.93%+153.98%
9AGBAAGBA Group3.090+0.740+31.49%8692.91万3.11亿2.30亿5283.84万7439.14万1710.04万+4.04%+690.05%+730.40%+744.00%+545.34%+13.60%+536.44%
10MIND米奇汗姆租赁6.1510+1.4209+30.04%7.64万45.04万1035.20万985.11万168.30万160.16万+44.39%+53.01%+25.02%-0.40%+31.43%+30.59%-6.66%
11SWVLSwvl Holdings13.079+2.959+29.24%24.13万327.03万8882.81万5089.03万679.16万389.10万+16.78%+57.01%-14.01%+156.45%+1221.12%+963.34%+681.78%
12TREELendingTree47.900+10.550+28.25%101.76万4679.75万6.33亿5.23亿1322.45万1091.24万+28.11%+37.45%+20.75%+51.30%+205.48%+173.56%+57.98%
13CGCCanopy Growth10.650+2.330+28.00%2220.61万2.15亿9.70亿9.70亿9111.46万9105.34万+17.94%+58.96%+27.54%+129.53%+82.80%-12.70%+108.41%
14GDHG金生游乐0.347+0.071+25.77%388.93万126.24万1795.73万60.35万5175.00万173.93万+34.55%+55.61%-22.89%-42.75%-98.18%-91.03%-52.43%
15TLRYTilray Brands2.205+0.435+24.58%7004.60万1.45亿17.07亿16.99亿7.74亿7.70亿+19.84%+20.49%-8.51%+17.29%+20.49%-3.29%-4.13%
16WKSPWorksport0.731+0.141+23.86%249.28万195.28万1761.26万1506.07万2410.04万2060.86万+99.62%+66.24%+19.22%-45.87%-53.45%-55.71%-50.95%
17GVVisionary Holdings0.198+0.038+23.50%49.43万9.02万1020.82万492.69万5166.09万2493.39万+25.06%+27.48%+19.04%+10.45%+19.76%-72.65%-5.90%
18LUCDLucid Diagnostics0.920+0.169+22.55%57.25万49.79万4580.17万1528.49万4978.45万1661.41万+27.25%+12.88%+3.49%-36.11%-28.68%-41.40%-34.75%
19LEXXLexaria Bioscience2.9700+0.5100+20.73%36.79万103.20万3827.04万3196.27万1288.57万1076.19万+32.59%+28.57%-14.41%+70.69%+91.61%+59.68%+137.60%
20OCG东方文化1.3501+0.2301+20.54%2.26万2.99万616.91万436.13万456.93万323.03万+32.36%+27.37%-3.56%+28.79%-6.57%-46.21%-5.59%
21LFLYLeafly2.5300+0.4300+20.48%19.11万47.12万582.28万449.80万230.15万177.79万+18.78%+27.78%-23.33%-39.76%-61.67%-60.71%-47.40%
22CLNNClene0.4220+0.0703+19.99%172.90万68.35万5419.90万2817.65万1.28亿6676.89万+25.93%+36.13%+6.57%-10.02%+8.48%-55.20%+42.28%
23FLGCFlora Growth1.5350+0.2550+19.92%93.21万131.02万1967.34万1641.18万1281.65万1069.17万-11.78%-15.66%-25.12%+50.49%+76.44%-58.89%+13.70%
24MSOSADVISORSHARES PURE US CANNABIS ETF10.810+1.790+19.84%2261.25万2.33亿12.52亿12.52亿1.16亿1.16亿+23.68%+20.65%+6.71%+5.88%+84.16%+92.01%+54.21%
25ELWSEarlyworks0.843+0.139+19.77%47.96万36.20万1267.22万469.93万1503.94万557.71万+35.90%+31.66%+27.67%+89.35%+40.43%-83.15%+33.94%
26WEEDROUNDHILL CANNABIS ETF46.500+7.639+19.66%2.13万90.72万930.00万930.00万20.00万20.00万+22.40%+21.49%+5.02%+2.03%+89.64%+108.88%+54.08%
27BGXXBright Green0.2370+0.0383+19.28%301.98万68.01万4506.94万1659.10万1.90亿7000.41万+19.88%+5.33%-8.95%+12.38%-36.80%-82.83%-28.20%
28ABEOAbeona Therapeutics4.0850+0.6450+18.75%174.56万688.91万1.12亿7788.09万2735.50万1906.51万+19.79%-47.36%-45.39%-7.58%-7.58%+24.54%-18.46%
29MJUSETFMG U.S. ALTERNATIVE HARVEST ETF2.339+0.369+18.73%43.77万98.00万1.37亿1.37亿5840.00万5840.00万+21.19%+21.82%+6.32%-1.28%+62.52%+63.63%+47.59%
30CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF6.090+0.960+18.71%12.19万69.06万3958.50万3958.50万650.00万650.00万+18.95%+18.71%+3.57%+11.13%+61.11%+53.98%+42.62%
31SESSES AI Corp1.600+0.250+18.52%110.59万174.96万5.68亿2.31亿3.55亿1.44亿+24.03%+3.90%+1.27%+23.08%-15.34%+7.38%-12.57%
32PHGEBiomX0.4500+0.0702+18.48%59.75万25.67万2484.90万1457.46万5522.01万3238.81万+29.87%+60.54%+17.13%+104.55%+45.26%+67.83%+60.71%
33CUECue Biopharma1.680+0.260+18.31%60.45万97.79万8172.08万7623.50万4864.33万4537.80万+12.00%+12.37%-7.69%-31.43%-34.12%-61.60%-36.36%
34XPLSolitario Resources0.7800+0.1200+18.18%54.67万41.01万6340.44万4930.49万8128.77万6321.14万+15.21%+11.97%+18.36%+44.44%+52.94%+26.42%+39.26%
35SNTISenti Biosciences0.3651+0.0554+17.89%223.53万83.29万1670.52万965.48万4575.50万2644.42万+21.70%+21.70%+4.61%-20.68%+25.03%-63.12%-44.68%
36FAASDigiAsia7.720+1.150+17.50%7373.005.07万4.69亿5142.96万6069.18万666.19万-12.77%+8.89%-34.02%-24.28%-30.32%-27.38%-31.07%
37ACB极光大麻7.4200+1.1000+17.41%1330.36万9372.55万4.05亿4.04亿5453.94万5439.48万0.00%+25.76%+48.25%+91.24%+57.20%+25.02%+55.82%
38ETWOE2open Parent5.000+0.740+17.37%162.86万789.75万15.33亿7.62亿3.07亿1.52亿+19.33%+25.94%+21.07%+31.23%+58.23%+13.38%+13.90%
39ATIATI Inc60.900+9.000+17.34%303.15万1.82亿75.78亿74.88亿1.24亿1.23亿+24.03%+19.02%+20.24%+55.56%+43.53%+58.97%+33.93%
40GLYCGlycoMimetics1.8150+0.2650+17.10%94.00万162.16万1.17亿7316.80万6445.04万4031.30万-1.09%-15.58%-38.68%-38.47%+36.47%+28.72%-23.09%
41NA毫微0.630+0.090+16.67%89.72万51.24万4716.44万1745.98万7486.42万2771.40万+68.45%+11.45%-59.38%-47.50%-53.33%-44.25%-65.20%
42UGROUrban-gro2.060+0.290+16.38%16.06万31.53万2537.66万1503.55万1231.88万729.88万+24.10%+26.39%+36.42%+9.57%+54.89%+7.29%+47.14%
43SHFSSHF Holdings0.8600+0.1202+16.25%12.42万10.16万4767.06万2060.20万5543.10万2395.59万+22.86%+18.62%-8.63%-11.34%+25.90%+54.95%-39.44%
44AKANAkanda0.1046+0.0146+16.22%1510.21万149.37万124.79万84.94万1193.03万812.06万+13.82%+2.55%-18.03%-73.42%-76.23%-90.58%-76.23%
45TTOOT2 Biosystems3.4101+0.4701+15.99%41.12万135.57万2998.48万1590.34万879.30万466.36万+25.37%+12.54%+15.21%-28.36%-36.26%-88.71%-45.66%
46MJETFMG Alternative Harvest ETF4.440+0.610+15.93%350.52万1482.58万3.01亿3.01亿6790.00万6790.00万+14.43%+19.68%+6.47%+16.12%+52.21%+42.59%+39.49%
47MAPSWM Technology1.211+0.166+15.85%235.63万279.43万1.14亿9538.27万9388.11万7878.96万+11.06%+3.47%-7.59%+44.29%+4.36%+92.13%+68.07%
48PREPrenetics Global5.1400+0.6900+15.51%5.26万26.97万6273.47万4133.45万1220.52万804.17万+12.47%+60.12%+38.17%+3.01%+6.68%-57.45%-13.03%
49SNDLSNDL Inc2.3201+0.3101+15.43%1062.01万2324.40万6.10亿6.07亿2.63亿2.62亿+12.08%+17.18%+13.73%+70.60%+54.67%+51.64%+41.47%
50VRMEVerifyMe2.270+0.300+15.23%34.72万77.01万2310.09万1766.25万1017.66万778.08万+46.45%+43.67%+53.38%+110.19%+127.00%+24.73%+102.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.393+0.158+67.31%8105.18万3370.19万3088.83万1027.17万7859.62万2613.67万+64.44%+74.82%+51.15%+52.33%-7.31%-63.94%-19.32%
2IMCCIM Cannabis
0.890+0.330+58.91%443.95万428.61万1191.94万764.73万1339.41万859.34万+56.04%+72.13%+17.65%+263.22%+95.58%+31.31%+149.27%
3GMM环球墨非
1.430+0.500+53.71%7455.59万1.14亿4082.00万1578.22万2854.55万1103.65万+64.37%+67.45%+76.11%-38.36%-89.96%-71.40%-74.37%
4CYCCCyclacel Pharmaceuticals
2.0200+0.6600+48.53%1973.94万4141.63万266.29万230.60万131.83万114.16万+12.85%+20.96%-4.72%-9.42%-78.74%-78.45%-24.34%
5WGSGeneDx Holdings
16.155+5.155+46.86%597.08万9719.55万4.22亿2.59亿2615.09万1601.08万+34.63%+68.11%+73.15%+320.70%+885.06%+99.00%+487.45%
6HAO浩希健康科技
7.350+2.200+42.72%25.81万172.23万2.37亿2028.60万3224.00万276.00万+52.49%+65.91%+37.90%+10.53%+83.75%+83.75%+83.75%
7MSOXADVISORSHARES MSOS 2X DAILY ETF
6.740+1.910+39.54%883.89万5681.72万1.21亿1.21亿1800.00万1800.00万+45.89%+38.97%+5.64%-8.05%+136.49%+91.48%+86.19%
8ELYMEliem Therapeutics
6.858+1.838+36.60%338.14万2402.71万1.90亿3092.54万2772.38万450.97万+82.87%+50.38%+144.04%+158.77%+167.87%+95.93%+153.98%
9AGBAAGBA Group
3.090+0.740+31.49%8692.91万3.11亿2.30亿5283.84万7439.14万1710.04万+4.04%+690.05%+730.40%+744.00%+545.34%+13.60%+536.44%
10MIND米奇汗姆租赁
6.1510+1.4209+30.04%7.64万45.04万1035.20万985.11万168.30万160.16万+44.39%+53.01%+25.02%-0.40%+31.43%+30.59%-6.66%
11SWVLSwvl Holdings
13.079+2.959+29.24%24.13万327.03万8882.81万5089.03万679.16万389.10万+16.78%+57.01%-14.01%+156.45%+1221.12%+963.34%+681.78%
12TREELendingTree
47.900+10.550+28.25%101.76万4679.75万6.33亿5.23亿1322.45万1091.24万+28.11%+37.45%+20.75%+51.30%+205.48%+173.56%+57.98%
13CGCCanopy Growth
10.650+2.330+28.00%2220.61万2.15亿9.70亿9.70亿9111.46万9105.34万+17.94%+58.96%+27.54%+129.53%+82.80%-12.70%+108.41%
14GDHG金生游乐
0.347+0.071+25.77%388.93万126.24万1795.73万60.35万5175.00万173.93万+34.55%+55.61%-22.89%-42.75%-98.18%-91.03%-52.43%
15TLRYTilray Brands
2.205+0.435+24.58%7004.60万1.45亿17.07亿16.99亿7.74亿7.70亿+19.84%+20.49%-8.51%+17.29%+20.49%-3.29%-4.13%
16WKSPWorksport
0.731+0.141+23.86%249.28万195.28万1761.26万1506.07万2410.04万2060.86万+99.62%+66.24%+19.22%-45.87%-53.45%-55.71%-50.95%
17GVVisionary Holdings
0.198+0.038+23.50%49.43万9.02万1020.82万492.69万5166.09万2493.39万+25.06%+27.48%+19.04%+10.45%+19.76%-72.65%-5.90%
18LUCDLucid Diagnostics
0.920+0.169+22.55%57.25万49.79万4580.17万1528.49万4978.45万1661.41万+27.25%+12.88%+3.49%-36.11%-28.68%-41.40%-34.75%
19LEXXLexaria Bioscience
2.9700+0.5100+20.73%36.79万103.20万3827.04万3196.27万1288.57万1076.19万+32.59%+28.57%-14.41%+70.69%+91.61%+59.68%+137.60%
20OCG东方文化
1.3501+0.2301+20.54%2.26万2.99万616.91万436.13万456.93万323.03万+32.36%+27.37%-3.56%+28.79%-6.57%-46.21%-5.59%
21LFLYLeafly
2.5300+0.4300+20.48%19.11万47.12万582.28万449.80万230.15万177.79万+18.78%+27.78%-23.33%-39.76%-61.67%-60.71%-47.40%
22CLNNClene
0.4220+0.0703+19.99%172.90万68.35万5419.90万2817.65万1.28亿6676.89万+25.93%+36.13%+6.57%-10.02%+8.48%-55.20%+42.28%
23FLGCFlora Growth
1.5350+0.2550+19.92%93.21万131.02万1967.34万1641.18万1281.65万1069.17万-11.78%-15.66%-25.12%+50.49%+76.44%-58.89%+13.70%
24MSOSADVISORSHARES PURE US CANNABIS ETF
10.810+1.790+19.84%2261.25万2.33亿12.52亿12.52亿1.16亿1.16亿+23.68%+20.65%+6.71%+5.88%+84.16%+92.01%+54.21%
25ELWSEarlyworks
0.843+0.139+19.77%47.96万36.20万1267.22万469.93万1503.94万557.71万+35.90%+31.66%+27.67%+89.35%+40.43%-83.15%+33.94%
26WEEDROUNDHILL CANNABIS ETF
46.500+7.639+19.66%2.13万90.72万930.00万930.00万20.00万20.00万+22.40%+21.49%+5.02%+2.03%+89.64%+108.88%+54.08%
27BGXXBright Green
0.2370+0.0383+19.28%301.98万68.01万4506.94万1659.10万1.90亿7000.41万+19.88%+5.33%-8.95%+12.38%-36.80%-82.83%-28.20%
28ABEOAbeona Therapeutics
4.0850+0.6450+18.75%174.56万688.91万1.12亿7788.09万2735.50万1906.51万+19.79%-47.36%-45.39%-7.58%-7.58%+24.54%-18.46%
29MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
2.339+0.369+18.73%43.77万98.00万1.37亿1.37亿5840.00万5840.00万+21.19%+21.82%+6.32%-1.28%+62.52%+63.63%+47.59%
30CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF
6.090+0.960+18.71%12.19万69.06万3958.50万3958.50万650.00万650.00万+18.95%+18.71%+3.57%+11.13%+61.11%+53.98%+42.62%
31SESSES AI Corp
1.600+0.250+18.52%110.59万174.96万5.68亿2.31亿3.55亿1.44亿+24.03%+3.90%+1.27%+23.08%-15.34%+7.38%-12.57%
32PHGEBiomX
0.4500+0.0702+18.48%59.75万25.67万2484.90万1457.46万5522.01万3238.81万+29.87%+60.54%+17.13%+104.55%+45.26%+67.83%+60.71%
33CUECue Biopharma
1.680+0.260+18.31%60.45万97.79万8172.08万7623.50万4864.33万4537.80万+12.00%+12.37%-7.69%-31.43%-34.12%-61.60%-36.36%
34XPLSolitario Resources
0.7800+0.1200+18.18%54.67万41.01万6340.44万4930.49万8128.77万6321.14万+15.21%+11.97%+18.36%+44.44%+52.94%+26.42%+39.26%
35SNTISenti Biosciences
0.3651+0.0554+17.89%223.53万83.29万1670.52万965.48万4575.50万2644.42万+21.70%+21.70%+4.61%-20.68%+25.03%-63.12%-44.68%
36FAASDigiAsia
7.720+1.150+17.50%7373.005.07万4.69亿5142.96万6069.18万666.19万-12.77%+8.89%-34.02%-24.28%-30.32%-27.38%-31.07%
37ACB极光大麻
7.4200+1.1000+17.41%1330.36万9372.55万4.05亿4.04亿5453.94万5439.48万0.00%+25.76%+48.25%+91.24%+57.20%+25.02%+55.82%
38ETWOE2open Parent
5.000+0.740+17.37%162.86万789.75万15.33亿7.62亿3.07亿1.52亿+19.33%+25.94%+21.07%+31.23%+58.23%+13.38%+13.90%
39ATIATI Inc
60.900+9.000+17.34%303.15万1.82亿75.78亿74.88亿1.24亿1.23亿+24.03%+19.02%+20.24%+55.56%+43.53%+58.97%+33.93%
40GLYCGlycoMimetics
1.8150+0.2650+17.10%94.00万162.16万1.17亿7316.80万6445.04万4031.30万-1.09%-15.58%-38.68%-38.47%+36.47%+28.72%-23.09%
41NA毫微
0.630+0.090+16.67%89.72万51.24万4716.44万1745.98万7486.42万2771.40万+68.45%+11.45%-59.38%-47.50%-53.33%-44.25%-65.20%
42UGROUrban-gro
2.060+0.290+16.38%16.06万31.53万2537.66万1503.55万1231.88万729.88万+24.10%+26.39%+36.42%+9.57%+54.89%+7.29%+47.14%
43SHFSSHF Holdings
0.8600+0.1202+16.25%12.42万10.16万4767.06万2060.20万5543.10万2395.59万+22.86%+18.62%-8.63%-11.34%+25.90%+54.95%-39.44%
44AKANAkanda
0.1046+0.0146+16.22%1510.21万149.37万124.79万84.94万1193.03万812.06万+13.82%+2.55%-18.03%-73.42%-76.23%-90.58%-76.23%
45TTOOT2 Biosystems
3.4101+0.4701+15.99%41.12万135.57万2998.48万1590.34万879.30万466.36万+25.37%+12.54%+15.21%-28.36%-36.26%-88.71%-45.66%
46MJETFMG Alternative Harvest ETF
4.440+0.610+15.93%350.52万1482.58万3.01亿3.01亿6790.00万6790.00万+14.43%+19.68%+6.47%+16.12%+52.21%+42.59%+39.49%
47MAPSWM Technology
1.211+0.166+15.85%235.63万279.43万1.14亿9538.27万9388.11万7878.96万+11.06%+3.47%-7.59%+44.29%+4.36%+92.13%+68.07%
48PREPrenetics Global
5.1400+0.6900+15.51%5.26万26.97万6273.47万4133.45万1220.52万804.17万+12.47%+60.12%+38.17%+3.01%+6.68%-57.45%-13.03%
49SNDLSNDL Inc
2.3201+0.3101+15.43%1062.01万2324.40万6.10亿6.07亿2.63亿2.62亿+12.08%+17.18%+13.73%+70.60%+54.67%+51.64%+41.47%
50VRMEVerifyMe
2.270+0.300+15.23%34.72万77.01万2310.09万1766.25万1017.66万778.08万+46.45%+43.67%+53.38%+110.19%+127.00%+24.73%+102.68%