序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.073+4.033+197.71%3928.16万2.46亿2.01亿1.13亿3312.48万1863.70万-17.37%-6.71%-39.57%-44.02%-43.24%-41.94%-43.61%
2SGEStrong Global Entertainment2.460+1.320+115.77%6830.69万1.67亿1937.95万246.00万787.78万100.00万+103.31%+76.98%+86.36%+129.91%+40.57%-38.50%+53.88%
3MINFT Ltd9.490+3.470+57.64%280.93万2733.90万2932.45万2929.60万309.00万308.70万+167.32%+149.74%+23.09%+11.65%+47.25%-67.84%+2.15%
4PRFTPerficient73.500+25.390+52.77%853.03万6.27亿25.80亿25.24亿3510.28万3434.38万+69.12%+62.90%+41.48%+4.87%+19.45%+1.14%+11.67%
5XBPXBP Europe Holdings3.210+1.090+51.43%5300.15万2.01亿9684.22万2677.95万3016.61万834.17万+114.02%+150.80%+62.14%+33.76%-75.02%-70.03%-39.43%
6NRXPNRX Pharmaceuticals2.9200+0.8200+39.05%846.69万2597.20万3082.18万2254.86万1055.54万772.21万-17.75%-2.67%-46.72%-37.07%-11.49%-52.90%-36.52%
7NNVCNanoViricides1.540+0.410+36.28%81.92万115.03万1813.97万1730.20万1177.90万1123.50万+36.28%+37.50%+10.79%+32.76%+45.28%+20.31%+50.98%
8MULNMullen Automotive5.4300+1.2650+30.37%1817.82万9785.78万3557.99万3496.83万655.25万643.98万-5.07%+112.94%+32.12%-20.96%-72.27%-99.59%-62.00%
9RYDERyde Group5.600+1.260+29.03%93.71万501.21万1.09亿1680.00万1938.23万300.00万+44.33%+61.85%+127.64%+40.00%+40.00%+40.00%+40.00%
10XELAExela Technologies2.7100+0.6000+28.44%59.01万152.77万1725.01万1724.28万636.54万636.27万+17.32%+34.83%+5.04%+20.98%+3.83%-57.79%-19.35%
11MNTXManitex International7.215+1.595+28.38%28.86万193.52万1.47亿1.04亿2036.40万1442.03万+33.86%+29.30%+16.75%-9.81%+27.70%+46.35%-17.45%
12DATSDatChat1.5397+0.3308+27.36%68.13万100.99万463.35万420.62万300.93万273.18万+23.18%+30.48%+15.77%+18.44%-9.96%-56.05%-46.35%
13OMOutset Medical3.950+0.810+25.78%1481.24万6574.65万2.04亿2.01亿5170.22万5081.37万+50.17%+68.78%+56.11%+18.25%+7.32%-80.25%-27.00%
14LCTXLineage Cell Therapeutics1.330+0.270+25.51%314.85万388.65万2.51亿1.95亿1.89亿1.46亿+18.79%+16.70%-9.50%+23.19%+27.92%-10.71%+22.06%
15UPLDUpland Software3.240+0.650+25.10%445.64万1409.68万8940.10万7354.56万2759.29万2269.92万+43.36%+42.73%+12.89%-30.47%-20.98%-5.26%-23.40%
16WKHSWorkhorse0.1988+0.0388+24.25%4272.27万800.91万6254.37万6130.33万3.15亿3.08亿+19.18%+25.51%-3.68%-17.20%-47.90%-80.88%-44.78%
17DOGZ多尼斯7.2402+1.3702+23.34%6.78万48.13万7749.46万1183.33万1070.34万163.44万+13.75%+14.02%-25.36%+118.73%+122.78%-60.65%+42.24%
18AGBAAGBA Group4.000+0.740+22.70%1117.39万4282.64万2.98亿6840.14万7439.14万1710.04万+70.21%+60.00%+903.76%+998.00%+748.00%+98.02%+723.89%
19BIOLBiolase0.1774+0.0323+22.23%422.47万72.79万589.82万587.52万3325.69万3312.75万+17.06%+18.23%+20.73%-58.05%-84.58%-99.14%-84.19%
20GCTKGlucotrack0.7400+0.1300+21.31%51.81万37.73万1979.97万912.23万2675.64万1232.74万+32.14%-17.87%+42.56%+227.72%+355.67%+60.87%+182.98%
21OCGNOcugen1.6111+0.2811+21.14%882.01万1319.01万4.27亿4.20亿2.65亿2.61亿+15.91%+29.93%-14.30%+209.77%+347.65%+124.45%+180.19%
22BCRXBioCryst制药5.321+0.871+19.58%637.60万3329.39万10.98亿10.18亿2.06亿1.91亿+24.62%+20.66%+15.43%+0.02%+6.85%-37.32%-11.17%
23VRMVroom15.2770+2.4370+18.98%18.66万280.42万2743.18万2541.59万179.56万166.37万+31.81%+38.50%+21.15%-4.04%-74.21%-78.73%-68.30%
24OPTNOptiNose1.200+0.190+18.81%226.12万262.34万1.36亿9906.90万1.13亿8255.75万+39.66%+16.50%-9.77%-4.76%-2.44%-36.51%-6.98%
25MARAMarathon Digital20.730+3.210+18.32%7008.74万14.00亿56.58亿56.17亿2.73亿2.71亿+14.98%+18.12%+15.49%-3.94%+115.71%+122.19%-11.75%
26GGRGogoro1.760+0.260+17.33%35.82万59.09万4.33亿2.69亿2.46亿1.53亿+14.29%+20.55%+7.32%-15.38%-31.78%-47.77%-31.78%
27YYAIConnexa Sports Technologies0.805+0.118+17.19%54.13万40.73万2802.37万2773.26万3480.77万3444.62万+3.88%+15.38%+99.58%+216.35%+59.46%-89.12%+296.60%
28LCFYLocafy2.950+0.426+16.85%3337.008848.00376.49万292.03万127.62万98.99万-14.50%-20.27%-29.76%-53.98%-51.64%-62.05%-67.49%
29CHAACatcha Investment11.250+1.620+16.82%8106.009.06万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
30CXAICXApp3.935+0.565+16.77%170.14万638.60万6002.60万4241.65万1525.44万1077.93万+12.11%+8.70%-28.58%+214.80%+189.34%-58.67%+205.04%
31SOUNSoundHound AI5.249+0.749+16.65%4625.09万2.31亿16.82亿14.81亿3.20亿2.82亿+13.62%+38.87%+4.99%+169.19%+193.26%+92.99%+147.61%
32AEIAlset0.5881+0.0831+16.46%16.44万9.00万543.12万253.22万923.51万430.58万+0.19%-0.32%-11.50%-52.95%-50.97%-62.06%-42.90%
33GRFX烯石电车新材料0.265+0.037+16.18%500.70万142.47万1190.61万647.08万4492.85万2441.80万+20.24%+24.65%-5.36%-51.82%-77.54%-78.80%-69.55%
34PRTGPortage Biotech0.314+0.043+16.01%24.20万7.53万622.02万321.08万1978.44万1021.23万+20.92%+5.79%-41.35%-50.88%-78.61%-90.10%-82.73%
35ISPCiSpecimen0.305+0.042+15.97%131.68万38.16万277.17万209.26万908.75万686.10万+2.01%-10.29%+45.17%-33.28%-40.43%-80.82%-39.07%
36ESOAEnergy Services of America Corp7.945+1.085+15.82%46.02万359.37万1.32亿8902.45万1661.08万1120.51万+6.64%+13.34%-9.92%+1.60%+68.97%+262.19%+32.86%
37ZVSAZyVersa Therapeutics6.3050+0.8550+15.69%45.70万279.61万478.86万416.62万75.95万66.08万+9.27%+9.69%-13.96%+8.09%-72.83%-97.00%-29.94%
38MYNAMynaric5.480+0.740+15.61%1.26万6.30万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
39CNEYCN Energy0.8310+0.1110+15.42%4.26万3.35万218.75万184.84万263.24万222.43万+4.77%+15.43%-34.05%-39.34%-69.22%-86.29%-58.59%
40LOCLLocal Bounti3.0100+0.4000+15.33%7038.002.00万2551.41万1216.07万847.64万404.01万-2.59%+15.33%+15.77%+28.63%+3.79%-49.67%+45.41%
41CMMBChemomab Therapeutics0.853+0.113+15.24%117.28万101.70万1211.38万800.96万1420.47万939.21万+25.41%+29.23%+7.87%+42.13%+44.54%-44.62%+67.22%
42GVHGlobavend Holdings1.440+0.190+15.20%3.52万4.68万2106.00万216.00万1462.50万150.00万+22.03%+29.72%-11.11%+45.45%-23.81%-64.00%-8.58%
43LTRNLantern Pharma7.060+0.910+14.80%11.84万80.73万7595.72万5560.64万1075.88万787.63万+43.20%+23.43%-9.37%+70.12%+113.94%+33.21%+64.95%
44EM怪兽充电0.9500+0.1200+14.46%23.57万21.93万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
45CPOP普普文化1.8300+0.2300+14.37%1.69万2.83万720.84万517.19万393.90万282.62万+8.93%-1.08%-16.06%+29.79%+6.40%-73.57%+71.03%
46MYSZMy Size4.7600+0.5800+13.88%24.66万115.82万305.33万238.99万64.15万50.21万+8.43%+15.53%+21.43%+35.23%-20.67%-50.00%-11.85%
47AZTRAzitra0.258+0.031+13.87%217.66万53.86万742.58万439.89万2880.46万1706.34万+17.18%+32.21%+16.13%-74.97%-85.27%-94.84%-71.98%
48SHMDSCHMID Group4.600+0.560+13.86%10.91万52.87万1.54亿5206.51万3341.16万1131.85万-55.73%-56.27%-59.58%-58.91%-58.18%-56.36%-58.37%
49INCRInterCure3.550+0.430+13.78%8.80万29.81万1.62亿1.04亿4557.27万2943.65万+35.50%+40.32%+31.97%+135.10%+231.78%+49.16%+175.24%
50CLDICalidi Biotherapeutics0.224+0.027+13.50%129.65万27.89万798.85万474.34万3572.68万2121.39万+7.50%+43.33%-41.16%-62.22%-88.82%-97.83%-85.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.073+4.033+197.71%3928.16万2.46亿2.01亿1.13亿3312.48万1863.70万-17.37%-6.71%-39.57%-44.02%-43.24%-41.94%-43.61%
2SGEStrong Global Entertainment
2.460+1.320+115.77%6830.69万1.67亿1937.95万246.00万787.78万100.00万+103.31%+76.98%+86.36%+129.91%+40.57%-38.50%+53.88%
3MINFT Ltd
9.490+3.470+57.64%280.93万2733.90万2932.45万2929.60万309.00万308.70万+167.32%+149.74%+23.09%+11.65%+47.25%-67.84%+2.15%
4PRFTPerficient
73.500+25.390+52.77%853.03万6.27亿25.80亿25.24亿3510.28万3434.38万+69.12%+62.90%+41.48%+4.87%+19.45%+1.14%+11.67%
5XBPXBP Europe Holdings
3.210+1.090+51.43%5300.15万2.01亿9684.22万2677.95万3016.61万834.17万+114.02%+150.80%+62.14%+33.76%-75.02%-70.03%-39.43%
6NRXPNRX Pharmaceuticals
2.9200+0.8200+39.05%846.69万2597.20万3082.18万2254.86万1055.54万772.21万-17.75%-2.67%-46.72%-37.07%-11.49%-52.90%-36.52%
7NNVCNanoViricides
1.540+0.410+36.28%81.92万115.03万1813.97万1730.20万1177.90万1123.50万+36.28%+37.50%+10.79%+32.76%+45.28%+20.31%+50.98%
8MULNMullen Automotive
5.4300+1.2650+30.37%1817.82万9785.78万3557.99万3496.83万655.25万643.98万-5.07%+112.94%+32.12%-20.96%-72.27%-99.59%-62.00%
9RYDERyde Group
5.600+1.260+29.03%93.71万501.21万1.09亿1680.00万1938.23万300.00万+44.33%+61.85%+127.64%+40.00%+40.00%+40.00%+40.00%
10XELAExela Technologies
2.7100+0.6000+28.44%59.01万152.77万1725.01万1724.28万636.54万636.27万+17.32%+34.83%+5.04%+20.98%+3.83%-57.79%-19.35%
11MNTXManitex International
7.215+1.595+28.38%28.86万193.52万1.47亿1.04亿2036.40万1442.03万+33.86%+29.30%+16.75%-9.81%+27.70%+46.35%-17.45%
12DATSDatChat
1.5397+0.3308+27.36%68.13万100.99万463.35万420.62万300.93万273.18万+23.18%+30.48%+15.77%+18.44%-9.96%-56.05%-46.35%
13OMOutset Medical
3.950+0.810+25.78%1481.24万6574.65万2.04亿2.01亿5170.22万5081.37万+50.17%+68.78%+56.11%+18.25%+7.32%-80.25%-27.00%
14LCTXLineage Cell Therapeutics
1.330+0.270+25.51%314.85万388.65万2.51亿1.95亿1.89亿1.46亿+18.79%+16.70%-9.50%+23.19%+27.92%-10.71%+22.06%
15UPLDUpland Software
3.240+0.650+25.10%445.64万1409.68万8940.10万7354.56万2759.29万2269.92万+43.36%+42.73%+12.89%-30.47%-20.98%-5.26%-23.40%
16WKHSWorkhorse
0.1988+0.0388+24.25%4272.27万800.91万6254.37万6130.33万3.15亿3.08亿+19.18%+25.51%-3.68%-17.20%-47.90%-80.88%-44.78%
17DOGZ多尼斯
7.2402+1.3702+23.34%6.78万48.13万7749.46万1183.33万1070.34万163.44万+13.75%+14.02%-25.36%+118.73%+122.78%-60.65%+42.24%
18AGBAAGBA Group
4.000+0.740+22.70%1117.39万4282.64万2.98亿6840.14万7439.14万1710.04万+70.21%+60.00%+903.76%+998.00%+748.00%+98.02%+723.89%
19BIOLBiolase
0.1774+0.0323+22.23%422.47万72.79万589.82万587.52万3325.69万3312.75万+17.06%+18.23%+20.73%-58.05%-84.58%-99.14%-84.19%
20GCTKGlucotrack
0.7400+0.1300+21.31%51.81万37.73万1979.97万912.23万2675.64万1232.74万+32.14%-17.87%+42.56%+227.72%+355.67%+60.87%+182.98%
21OCGNOcugen
1.6111+0.2811+21.14%882.01万1319.01万4.27亿4.20亿2.65亿2.61亿+15.91%+29.93%-14.30%+209.77%+347.65%+124.45%+180.19%
22BCRXBioCryst制药
5.321+0.871+19.58%637.60万3329.39万10.98亿10.18亿2.06亿1.91亿+24.62%+20.66%+15.43%+0.02%+6.85%-37.32%-11.17%
23VRMVroom
15.2770+2.4370+18.98%18.66万280.42万2743.18万2541.59万179.56万166.37万+31.81%+38.50%+21.15%-4.04%-74.21%-78.73%-68.30%
24OPTNOptiNose
1.200+0.190+18.81%226.12万262.34万1.36亿9906.90万1.13亿8255.75万+39.66%+16.50%-9.77%-4.76%-2.44%-36.51%-6.98%
25MARAMarathon Digital
20.730+3.210+18.32%7008.74万14.00亿56.58亿56.17亿2.73亿2.71亿+14.98%+18.12%+15.49%-3.94%+115.71%+122.19%-11.75%
26GGRGogoro
1.760+0.260+17.33%35.82万59.09万4.33亿2.69亿2.46亿1.53亿+14.29%+20.55%+7.32%-15.38%-31.78%-47.77%-31.78%
27YYAIConnexa Sports Technologies
0.805+0.118+17.19%54.13万40.73万2802.37万2773.26万3480.77万3444.62万+3.88%+15.38%+99.58%+216.35%+59.46%-89.12%+296.60%
28LCFYLocafy
2.950+0.426+16.85%3337.008848.00376.49万292.03万127.62万98.99万-14.50%-20.27%-29.76%-53.98%-51.64%-62.05%-67.49%
29CHAACatcha Investment
11.250+1.620+16.82%8106.009.06万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
30CXAICXApp
3.935+0.565+16.77%170.14万638.60万6002.60万4241.65万1525.44万1077.93万+12.11%+8.70%-28.58%+214.80%+189.34%-58.67%+205.04%
31SOUNSoundHound AI
5.249+0.749+16.65%4625.09万2.31亿16.82亿14.81亿3.20亿2.82亿+13.62%+38.87%+4.99%+169.19%+193.26%+92.99%+147.61%
32AEIAlset
0.5881+0.0831+16.46%16.44万9.00万543.12万253.22万923.51万430.58万+0.19%-0.32%-11.50%-52.95%-50.97%-62.06%-42.90%
33GRFX烯石电车新材料
0.265+0.037+16.18%500.70万142.47万1190.61万647.08万4492.85万2441.80万+20.24%+24.65%-5.36%-51.82%-77.54%-78.80%-69.55%
34PRTGPortage Biotech
0.314+0.043+16.01%24.20万7.53万622.02万321.08万1978.44万1021.23万+20.92%+5.79%-41.35%-50.88%-78.61%-90.10%-82.73%
35ISPCiSpecimen
0.305+0.042+15.97%131.68万38.16万277.17万209.26万908.75万686.10万+2.01%-10.29%+45.17%-33.28%-40.43%-80.82%-39.07%
36ESOAEnergy Services of America Corp
7.945+1.085+15.82%46.02万359.37万1.32亿8902.45万1661.08万1120.51万+6.64%+13.34%-9.92%+1.60%+68.97%+262.19%+32.86%
37ZVSAZyVersa Therapeutics
6.3050+0.8550+15.69%45.70万279.61万478.86万416.62万75.95万66.08万+9.27%+9.69%-13.96%+8.09%-72.83%-97.00%-29.94%
38MYNAMynaric
5.480+0.740+15.61%1.26万6.30万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
39CNEYCN Energy
0.8310+0.1110+15.42%4.26万3.35万218.75万184.84万263.24万222.43万+4.77%+15.43%-34.05%-39.34%-69.22%-86.29%-58.59%
40LOCLLocal Bounti
3.0100+0.4000+15.33%7038.002.00万2551.41万1216.07万847.64万404.01万-2.59%+15.33%+15.77%+28.63%+3.79%-49.67%+45.41%
41CMMBChemomab Therapeutics
0.853+0.113+15.24%117.28万101.70万1211.38万800.96万1420.47万939.21万+25.41%+29.23%+7.87%+42.13%+44.54%-44.62%+67.22%
42GVHGlobavend Holdings
1.440+0.190+15.20%3.52万4.68万2106.00万216.00万1462.50万150.00万+22.03%+29.72%-11.11%+45.45%-23.81%-64.00%-8.58%
43LTRNLantern Pharma
7.060+0.910+14.80%11.84万80.73万7595.72万5560.64万1075.88万787.63万+43.20%+23.43%-9.37%+70.12%+113.94%+33.21%+64.95%
44EM怪兽充电
0.9500+0.1200+14.46%23.57万21.93万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
45CPOP普普文化
1.8300+0.2300+14.37%1.69万2.83万720.84万517.19万393.90万282.62万+8.93%-1.08%-16.06%+29.79%+6.40%-73.57%+71.03%
46MYSZMy Size
4.7600+0.5800+13.88%24.66万115.82万305.33万238.99万64.15万50.21万+8.43%+15.53%+21.43%+35.23%-20.67%-50.00%-11.85%
47AZTRAzitra
0.258+0.031+13.87%217.66万53.86万742.58万439.89万2880.46万1706.34万+17.18%+32.21%+16.13%-74.97%-85.27%-94.84%-71.98%
48SHMDSCHMID Group
4.600+0.560+13.86%10.91万52.87万1.54亿5206.51万3341.16万1131.85万-55.73%-56.27%-59.58%-58.91%-58.18%-56.36%-58.37%
49INCRInterCure
3.550+0.430+13.78%8.80万29.81万1.62亿1.04亿4557.27万2943.65万+35.50%+40.32%+31.97%+135.10%+231.78%+49.16%+175.24%
50CLDICalidi Biotherapeutics
0.224+0.027+13.50%129.65万27.89万798.85万474.34万3572.68万2121.39万+7.50%+43.33%-41.16%-62.22%-88.82%-97.83%-85.19%