序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.000+6.080+316.67%2592.00万2.22亿2809.89万459.39万351.23万57.42万+89.58%+104.08%+94.18%-68.74%-87.73%-99.05%-79.43%
2SGBXSafe & Green5.4700+2.5400+86.69%8941.39万5.64亿450.80万281.24万82.41万51.41万+85.68%+76.45%+58.55%-17.87%-34.88%-28.62%-41.81%
3MINFT Ltd5.700+1.720+43.21%196.76万1210.32万1761.30万1759.59万309.00万308.70万+61.47%+42.14%-24.00%-31.78%-13.11%-80.65%-38.64%
4AIPArteris7.860+1.930+32.55%77.01万594.22万3.02亿1.85亿3847.91万2355.26万+17.31%+23.00%+9.93%+20.74%+74.28%+67.59%+33.45%
5UPLDUpland Software2.670+0.650+32.18%1938.19万5894.87万7438.04万6131.44万2785.78万2296.42万+21.36%+23.61%-7.61%-39.73%-40.67%-27.45%-36.88%
6ELYMEliem Therapeutics11.016+2.626+31.30%114.30万1191.19万3.05亿4967.91万2772.38万450.97万+176.78%+186.13%+323.69%+308.00%+317.27%+224.96%+308.00%
7VAXXVaxxinity0.135+0.031+29.46%4991.61万698.20万1710.33万746.63万1.27亿5534.69万+15.69%-71.67%-79.43%-80.73%-86.10%-94.13%-84.13%
8TWSTTwist Bioscience41.245+9.235+28.85%309.09万1.23亿23.85亿23.49亿5781.80万5694.66万+30.77%+47.57%+26.48%+17.94%+148.61%+219.98%+11.90%
9ARDXArdelyx8.7001+1.9101+28.13%1982.44万1.69亿20.36亿19.84亿2.34亿2.28亿+35.52%+34.26%+16.00%-3.01%+144.38%+88.72%+40.32%
10WOWWideOpenWest4.825+1.035+27.31%513.52万2485.30万4.02亿2.12亿8331.36万4403.17万+39.05%+37.07%+30.05%+42.75%+51.25%-43.63%+19.14%
11CSLRComplete Solaria0.870+0.182+26.51%210.23万166.73万4270.91万2215.63万4909.65万2547.00万+128.38%+93.31%+62.11%-36.96%-20.19%-91.64%-45.80%
12RGFThe Real Good Food0.780+0.161+26.01%298.71万221.93万1542.16万1262.22万1977.12万1618.22万+200.81%+154.90%+115.47%-39.53%-53.85%-78.90%-48.68%
13LUNALuna Innovations2.809+0.559+24.86%100.95万261.88万9747.43万6664.02万3469.70万2372.13万+41.17%+1.42%-3.79%-62.34%-51.40%-54.62%-57.75%
14SMLPSummit Midstream35.000+6.840+24.29%11.06万365.91万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
15TNDMTandem Diabetes Care45.250+8.690+23.77%376.85万1.71亿29.21亿26.64亿6456.35万5888.18万+28.41%+48.70%+34.43%+93.71%+208.66%+29.06%+52.97%
16ALHCAlignment Healthcare6.500+1.240+23.58%200.05万1293.99万12.43亿6.62亿1.91亿1.02亿+24.76%+25.00%+38.59%+1.25%+9.98%-5.66%-24.51%
17TWOU2U0.330+0.061+22.72%233.75万72.92万2756.06万2648.56万8364.38万8038.13万+37.12%+32.86%-6.39%-53.60%-86.16%-90.59%-73.21%
18JYNTThe Joint15.740+2.880+22.40%19.91万300.98万2.35亿1.69亿1493.57万1074.24万+28.70%+29.23%+23.55%+64.64%+113.57%+4.17%+63.79%
19AWINAERWINS Technologies3.9300+0.7100+22.05%464.50万2244.89万285.66万217.92万72.69万55.45万+31.44%+23.58%-23.69%-55.79%-71.10%-94.30%-74.01%
20IESCIES Holdings165.650+28.790+21.04%24.55万4050.00万33.53亿14.07亿2024.35万849.24万+26.34%+43.41%+23.96%+84.38%+171.16%+278.63%+109.10%
21GSUN金太阳健康科技3.050+0.516+20.35%15.38万46.49万582.11万363.42万190.85万119.15万+4.81%-18.23%-33.68%-69.80%-42.67%-76.17%-48.35%
22AXTIAXT Inc3.645+0.615+20.30%1275.88万4799.17万1.61亿1.51亿4424.82万4137.37万+22.73%+31.59%+17.20%+49.39%+76.09%+26.12%+51.88%
23MODVModivCare26.280+4.300+19.56%59.35万1552.89万3.73亿2.69亿1419.49万1025.30万+11.54%+23.61%+11.83%-35.11%-36.61%-51.60%-40.26%
24JFBRJeffs' Brands0.3105+0.0500+19.19%1337.89万488.29万186.30万166.90万600.00万537.53万+18.24%+4.37%-13.27%-88.63%-88.33%-94.02%-89.82%
25TISITeam7.150+1.140+18.97%1.08万7.39万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26RNAZTranscode Therapeutics0.832+0.125+17.71%508.51万446.70万508.31万508.12万610.81万610.58万+51.34%+71.59%+30.03%+38.65%-93.99%-99.68%-87.31%
27SOPASociety Pass2.0300+0.3000+17.34%53.92万103.79万511.05万363.23万251.75万178.93万-5.30%+10.39%-14.88%-21.91%-52.13%-86.05%-54.92%
28WINTWindtree Therapeutics5.0792+0.7492+17.30%11.53万56.53万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
29ACRVAcrivon Therapeutics9.895+1.435+16.96%14.01万129.76万3.06亿1.21亿3087.55万1221.49万+16.96%+5.38%+52.70%+171.10%+115.58%-21.03%+101.12%
30CDXSCodexis3.900+0.560+16.77%144.47万559.62万2.75亿2.48亿7055.76万6367.45万+46.62%+37.81%+22.26%+40.29%+143.75%+3.72%+27.87%
31FAASDigiAsia8.700+1.220+16.31%1.38万11.18万5.28亿5795.82万6069.18万666.19万+28.70%+2.23%+35.30%-7.84%-21.48%-18.16%-22.32%
32TCJH天成金汇0.727+0.097+15.35%68.26万46.08万1071.88万506.22万1475.00万696.60万-18.62%-50.23%-50.90%-49.53%-39.44%-83.78%-58.71%
33CLARClarus7.100+0.940+15.26%40.69万284.74万2.72亿1.68亿3829.82万2370.42万+13.06%+13.78%+8.07%+22.24%+45.58%-15.98%+3.36%
34BRSHBruush Oral Care0.0710+0.0094+15.26%4924.18万377.44万716.89万696.58万1.01亿9810.94万+20.34%+35.24%+42.00%-31.07%-63.78%-98.95%-44.96%
35AURAurora Innovation3.375+0.445+15.19%1029.11万3332.86万52.33亿26.78亿15.51亿7.94亿+11.75%+20.54%+12.50%+9.58%+88.55%+131.16%-22.77%
36LOCOEl Pollo Loco9.905+1.305+15.17%264.54万2745.10万3.09亿2.24亿3118.34万2264.49万+11.17%+19.05%+8.49%+9.69%+20.50%+5.99%+12.30%
37EBSEmergent BioSolutions3.800+0.500+15.15%1595.76万5905.07万1.99亿1.96亿5240.19万5168.46万+97.92%+86.27%+65.94%+153.33%+76.74%-57.59%+58.33%
38QLGNQualigen Therapeutics0.3340+0.0437+15.05%16.37万4.95万210.67万209.61万630.74万627.57万+14.97%+5.03%-15.49%-33.19%-50.14%-68.19%-39.27%
39XTKGX3 Holdings0.752+0.097+14.82%21.77万15.68万2.07亿2.07亿2.75亿2.75亿+17.32%+21.91%+12.28%-13.35%+53.30%-94.69%-46.86%
40GCTSGCT Semiconductor Holding5.820+0.750+14.79%42.95万244.46万2.67亿1.75亿4583.33万3001.67万+21.76%+49.23%-28.68%-45.61%-44.83%-44.09%-44.89%
41GME游戏驿站14.635+1.875+14.69%1207.62万1.64亿44.81亿39.25亿3.06亿2.68亿+22.98%+40.45%+30.09%+4.02%+15.24%-28.33%-16.51%
42ORGNOrigin Materials1.145+0.147+14.69%559.28万647.00万1.68亿1.33亿1.46亿1.16亿+62.53%+65.82%+48.37%+128.18%+6.02%-72.61%+36.93%
43DMACDiaMedica Therapeutics3.010+0.380+14.45%4.88万13.82万1.14亿7169.23万3795.80万2381.80万+17.12%+25.94%+1.01%-2.90%+28.09%+81.33%+5.99%
44AAPU2倍做多AAPL ETF-Direxion25.990+3.280+14.44%105.83万2721.07万6757.40万6757.40万260.00万260.00万+19.44%+25.37%+17.76%-1.45%+2.57%+6.52%-4.83%
45AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.500+2.960+14.41%4.53万105.55万470.00万470.00万20.00万20.00万+19.41%+25.40%+17.43%-8.05%-4.34%-4.34%-4.34%
46XLOXilio Therapeutics1.200+0.150+14.28%24.30万27.48万4429.10万2264.89万3691.22万1887.57万+10.08%+4.34%-0.01%+82.91%-25.01%-61.54%+118.16%
47SCRMSCREAMING EAGLE ACQUISITION CORP11.302+1.402+14.16%12.89万140.26万4.06亿9312.03万3592.52万823.91万+4.65%+4.65%+5.73%+6.22%+7.64%+10.81%+6.62%
48AAPBGraniteShares 2x Long AAPL Daily ETF20.130+2.490+14.12%30.66万610.99万1811.70万1811.70万90.00万90.00万+19.18%+25.11%+17.44%-8.04%-5.22%-2.67%-12.36%
49BON天美生物3.1341+0.3841+13.97%10.98万34.14万436.85万302.27万139.39万96.45万-26.63%-10.71%-23.54%-42.99%-23.07%-47.77%-41.96%
50EZGO易电行2.0500+0.2500+13.89%13.71万26.00万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.000+6.080+316.67%2592.00万2.22亿2809.89万459.39万351.23万57.42万+89.58%+104.08%+94.18%-68.74%-87.73%-99.05%-79.43%
2SGBXSafe & Green
5.4700+2.5400+86.69%8941.39万5.64亿450.80万281.24万82.41万51.41万+85.68%+76.45%+58.55%-17.87%-34.88%-28.62%-41.81%
3MINFT Ltd
5.700+1.720+43.21%196.76万1210.32万1761.30万1759.59万309.00万308.70万+61.47%+42.14%-24.00%-31.78%-13.11%-80.65%-38.64%
4AIPArteris
7.860+1.930+32.55%77.01万594.22万3.02亿1.85亿3847.91万2355.26万+17.31%+23.00%+9.93%+20.74%+74.28%+67.59%+33.45%
5UPLDUpland Software
2.670+0.650+32.18%1938.19万5894.87万7438.04万6131.44万2785.78万2296.42万+21.36%+23.61%-7.61%-39.73%-40.67%-27.45%-36.88%
6ELYMEliem Therapeutics
11.016+2.626+31.30%114.30万1191.19万3.05亿4967.91万2772.38万450.97万+176.78%+186.13%+323.69%+308.00%+317.27%+224.96%+308.00%
7VAXXVaxxinity
0.135+0.031+29.46%4991.61万698.20万1710.33万746.63万1.27亿5534.69万+15.69%-71.67%-79.43%-80.73%-86.10%-94.13%-84.13%
8TWSTTwist Bioscience
41.245+9.235+28.85%309.09万1.23亿23.85亿23.49亿5781.80万5694.66万+30.77%+47.57%+26.48%+17.94%+148.61%+219.98%+11.90%
9ARDXArdelyx
8.7001+1.9101+28.13%1982.44万1.69亿20.36亿19.84亿2.34亿2.28亿+35.52%+34.26%+16.00%-3.01%+144.38%+88.72%+40.32%
10WOWWideOpenWest
4.825+1.035+27.31%513.52万2485.30万4.02亿2.12亿8331.36万4403.17万+39.05%+37.07%+30.05%+42.75%+51.25%-43.63%+19.14%
11CSLRComplete Solaria
0.870+0.182+26.51%210.23万166.73万4270.91万2215.63万4909.65万2547.00万+128.38%+93.31%+62.11%-36.96%-20.19%-91.64%-45.80%
12RGFThe Real Good Food
0.780+0.161+26.01%298.71万221.93万1542.16万1262.22万1977.12万1618.22万+200.81%+154.90%+115.47%-39.53%-53.85%-78.90%-48.68%
13LUNALuna Innovations
2.809+0.559+24.86%100.95万261.88万9747.43万6664.02万3469.70万2372.13万+41.17%+1.42%-3.79%-62.34%-51.40%-54.62%-57.75%
14SMLPSummit Midstream
35.000+6.840+24.29%11.06万365.91万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
15TNDMTandem Diabetes Care
45.250+8.690+23.77%376.85万1.71亿29.21亿26.64亿6456.35万5888.18万+28.41%+48.70%+34.43%+93.71%+208.66%+29.06%+52.97%
16ALHCAlignment Healthcare
6.500+1.240+23.58%200.05万1293.99万12.43亿6.62亿1.91亿1.02亿+24.76%+25.00%+38.59%+1.25%+9.98%-5.66%-24.51%
17TWOU2U
0.330+0.061+22.72%233.75万72.92万2756.06万2648.56万8364.38万8038.13万+37.12%+32.86%-6.39%-53.60%-86.16%-90.59%-73.21%
18JYNTThe Joint
15.740+2.880+22.40%19.91万300.98万2.35亿1.69亿1493.57万1074.24万+28.70%+29.23%+23.55%+64.64%+113.57%+4.17%+63.79%
19AWINAERWINS Technologies
3.9300+0.7100+22.05%464.50万2244.89万285.66万217.92万72.69万55.45万+31.44%+23.58%-23.69%-55.79%-71.10%-94.30%-74.01%
20IESCIES Holdings
165.650+28.790+21.04%24.55万4050.00万33.53亿14.07亿2024.35万849.24万+26.34%+43.41%+23.96%+84.38%+171.16%+278.63%+109.10%
21GSUN金太阳健康科技
3.050+0.516+20.35%15.38万46.49万582.11万363.42万190.85万119.15万+4.81%-18.23%-33.68%-69.80%-42.67%-76.17%-48.35%
22AXTIAXT Inc
3.645+0.615+20.30%1275.88万4799.17万1.61亿1.51亿4424.82万4137.37万+22.73%+31.59%+17.20%+49.39%+76.09%+26.12%+51.88%
23MODVModivCare
26.280+4.300+19.56%59.35万1552.89万3.73亿2.69亿1419.49万1025.30万+11.54%+23.61%+11.83%-35.11%-36.61%-51.60%-40.26%
24JFBRJeffs' Brands
0.3105+0.0500+19.19%1337.89万488.29万186.30万166.90万600.00万537.53万+18.24%+4.37%-13.27%-88.63%-88.33%-94.02%-89.82%
25TISITeam
7.150+1.140+18.97%1.08万7.39万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26RNAZTranscode Therapeutics
0.832+0.125+17.71%508.51万446.70万508.31万508.12万610.81万610.58万+51.34%+71.59%+30.03%+38.65%-93.99%-99.68%-87.31%
27SOPASociety Pass
2.0300+0.3000+17.34%53.92万103.79万511.05万363.23万251.75万178.93万-5.30%+10.39%-14.88%-21.91%-52.13%-86.05%-54.92%
28WINTWindtree Therapeutics
5.0792+0.7492+17.30%11.53万56.53万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
29ACRVAcrivon Therapeutics
9.895+1.435+16.96%14.01万129.76万3.06亿1.21亿3087.55万1221.49万+16.96%+5.38%+52.70%+171.10%+115.58%-21.03%+101.12%
30CDXSCodexis
3.900+0.560+16.77%144.47万559.62万2.75亿2.48亿7055.76万6367.45万+46.62%+37.81%+22.26%+40.29%+143.75%+3.72%+27.87%
31FAASDigiAsia
8.700+1.220+16.31%1.38万11.18万5.28亿5795.82万6069.18万666.19万+28.70%+2.23%+35.30%-7.84%-21.48%-18.16%-22.32%
32TCJH天成金汇
0.727+0.097+15.35%68.26万46.08万1071.88万506.22万1475.00万696.60万-18.62%-50.23%-50.90%-49.53%-39.44%-83.78%-58.71%
33CLARClarus
7.100+0.940+15.26%40.69万284.74万2.72亿1.68亿3829.82万2370.42万+13.06%+13.78%+8.07%+22.24%+45.58%-15.98%+3.36%
34BRSHBruush Oral Care
0.0710+0.0094+15.26%4924.18万377.44万716.89万696.58万1.01亿9810.94万+20.34%+35.24%+42.00%-31.07%-63.78%-98.95%-44.96%
35AURAurora Innovation
3.375+0.445+15.19%1029.11万3332.86万52.33亿26.78亿15.51亿7.94亿+11.75%+20.54%+12.50%+9.58%+88.55%+131.16%-22.77%
36LOCOEl Pollo Loco
9.905+1.305+15.17%264.54万2745.10万3.09亿2.24亿3118.34万2264.49万+11.17%+19.05%+8.49%+9.69%+20.50%+5.99%+12.30%
37EBSEmergent BioSolutions
3.800+0.500+15.15%1595.76万5905.07万1.99亿1.96亿5240.19万5168.46万+97.92%+86.27%+65.94%+153.33%+76.74%-57.59%+58.33%
38QLGNQualigen Therapeutics
0.3340+0.0437+15.05%16.37万4.95万210.67万209.61万630.74万627.57万+14.97%+5.03%-15.49%-33.19%-50.14%-68.19%-39.27%
39XTKGX3 Holdings
0.752+0.097+14.82%21.77万15.68万2.07亿2.07亿2.75亿2.75亿+17.32%+21.91%+12.28%-13.35%+53.30%-94.69%-46.86%
40GCTSGCT Semiconductor Holding
5.820+0.750+14.79%42.95万244.46万2.67亿1.75亿4583.33万3001.67万+21.76%+49.23%-28.68%-45.61%-44.83%-44.09%-44.89%
41GME游戏驿站
14.635+1.875+14.69%1207.62万1.64亿44.81亿39.25亿3.06亿2.68亿+22.98%+40.45%+30.09%+4.02%+15.24%-28.33%-16.51%
42ORGNOrigin Materials
1.145+0.147+14.69%559.28万647.00万1.68亿1.33亿1.46亿1.16亿+62.53%+65.82%+48.37%+128.18%+6.02%-72.61%+36.93%
43DMACDiaMedica Therapeutics
3.010+0.380+14.45%4.88万13.82万1.14亿7169.23万3795.80万2381.80万+17.12%+25.94%+1.01%-2.90%+28.09%+81.33%+5.99%
44AAPU2倍做多AAPL ETF-Direxion
25.990+3.280+14.44%105.83万2721.07万6757.40万6757.40万260.00万260.00万+19.44%+25.37%+17.76%-1.45%+2.57%+6.52%-4.83%
45AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.500+2.960+14.41%4.53万105.55万470.00万470.00万20.00万20.00万+19.41%+25.40%+17.43%-8.05%-4.34%-4.34%-4.34%
46XLOXilio Therapeutics
1.200+0.150+14.28%24.30万27.48万4429.10万2264.89万3691.22万1887.57万+10.08%+4.34%-0.01%+82.91%-25.01%-61.54%+118.16%
47SCRMSCREAMING EAGLE ACQUISITION CORP
11.302+1.402+14.16%12.89万140.26万4.06亿9312.03万3592.52万823.91万+4.65%+4.65%+5.73%+6.22%+7.64%+10.81%+6.62%
48AAPBGraniteShares 2x Long AAPL Daily ETF
20.130+2.490+14.12%30.66万610.99万1811.70万1811.70万90.00万90.00万+19.18%+25.11%+17.44%-8.04%-5.22%-2.67%-12.36%
49BON天美生物
3.1341+0.3841+13.97%10.98万34.14万436.85万302.27万139.39万96.45万-26.63%-10.71%-23.54%-42.99%-23.07%-47.77%-41.96%
50EZGO易电行
2.0500+0.2500+13.89%13.71万26.00万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%