序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.208+2.308+79.57%4011.28万2.26亿993.88万620.50万190.85万119.15万+106.65%+61.22%+31.17%-48.95%+4.15%-58.34%-11.81%
2NUWENuwellis0.2641+0.0931+54.44%1.23亿3537.35万402.00万401.59万1522.14万1520.60万+71.05%-10.90%-31.60%-42.59%-55.28%-91.77%-54.54%
3NUZENuzee2.040+0.710+53.38%2398.10万5817.84万307.38万259.22万150.69万127.07万+54.54%+49.99%+54.54%+16.57%-26.75%-80.37%-19.69%
4PEGYPineapple Energy0.080+0.027+50.85%2.60亿1877.61万723.46万714.00万9015.07万8897.14万+29.64%+41.78%+31.77%-21.32%-87.86%-94.65%-86.44%
5GRFX烯石电车新材料0.431+0.131+43.68%823.49万339.99万1936.65万1052.54万4492.85万2441.80万+92.26%+113.60%+67.07%-22.47%-62.19%-65.24%-50.47%
6MTC海川证券3.0700+0.7700+33.48%3172.24万1.13亿6.11亿6.10亿1.99亿1.99亿-1.60%+37.05%+70.56%+75.43%+192.38%+225.80%+207.00%
7RNAZTranscode Therapeutics1.069+0.254+31.20%249.64万240.67万652.89万652.65万610.81万610.58万+76.07%+132.42%+66.96%+52.70%-91.70%-99.57%-83.71%
8MSGMMotorsport Games2.9200+0.6500+28.63%507.92万1516.24万795.04万355.22万272.27万121.65万+29.78%+11.45%+10.19%+25.32%+18.22%-38.14%-5.50%
9AIREreAlpha Tech1.100+0.244+28.43%1994.10万2459.40万4853.43万742.44万4412.21万674.95万-3.51%+82.12%-5.98%-17.91%-81.32%-86.25%-44.72%
10ATGLAlpha Technology4.419+0.969+28.10%44.42万208.81万6744.96万1773.24万1526.25万401.25万+40.74%+64.90%+63.07%-59.08%-45.10%+10.48%-65.20%
11UXIN优信2.5777+0.5577+27.61%27.19万65.91万4.84亿1473.53万1.88亿571.65万+39.34%+55.28%+39.34%-0.09%-77.78%-84.09%-63.23%
12BVSBioventus5.080+1.080+27.00%270.11万1339.50万3.24亿1.20亿6382.76万2368.24万+28.28%+17.87%+0.40%+15.45%+37.30%+427.46%-3.61%
13SYTSYLA Technologies3.995+0.805+25.24%15.93万58.71万1.04亿2666.02万2608.91万667.34万+173.63%+85.81%+53.07%+4.04%+26.03%-44.55%-19.46%
14OGENOragenics1.3500+0.2700+25.00%26.51万35.65万604.89万533.14万448.07万394.92万+30.43%+23.85%+6.30%-65.99%-62.91%-62.50%-76.00%
15DSGNDesign Therapeutics4.560+0.910+24.93%136.42万596.11万2.58亿1.11亿5649.50万2427.40万+29.55%+24.59%+22.25%+96.55%+122.44%-39.60%+72.08%
16GLDD大湖疏浚船坞8.780+1.740+24.72%126.92万1127.51万5.86亿5.73亿6673.61万6521.16万+33.03%+15.07%+5.53%+8.80%+40.48%+47.81%+14.32%
17REAXThe Real Brokerage5.186+1.006+24.07%251.89万1259.92万9.82亿4.97亿1.89亿9585.56万+34.35%+39.03%+19.22%+74.61%+270.43%+343.25%+224.13%
18JMIAJumia Technologies6.760+1.290+23.58%1197.90万7943.11万6.84亿6.37亿1.01亿9421.11万+53.99%+46.00%+33.33%+107.36%+169.32%+135.54%+91.50%
19VRAXVirax Biolabs0.7730+0.1457+23.23%6.99万4.88万182.58万115.86万236.19万149.89万+22.70%+17.48%+0.26%-8.43%-65.18%-78.53%-47.05%
20SXTC苏轩堂1.1999+0.2212+22.60%206.28万241.00万87.33万70.75万72.79万58.96万+13.20%+12.14%-30.64%-36.85%-41.18%-78.32%-69.78%
21ZKIN正康国际0.7880+0.1449+22.53%418.92万326.50万2475.31万1801.97万3141.25万2286.77万+16.74%+19.36%+23.13%+2.34%+39.49%+12.56%-19.59%
22CMNDClearmind Medicine1.4100+0.2400+20.51%4744.92万7729.52万459.88万452.42万326.15万320.87万+18.72%+16.53%+6.82%-2.76%-65.69%-92.03%-49.82%
23RYDERyde Group6.562+1.102+20.19%42.41万247.03万1.27亿1968.66万1938.23万300.00万+66.55%+82.28%+139.50%+64.05%+64.05%+64.05%+64.05%
24MTEN铭腾国际6.490+1.080+19.96%24.65万150.48万3926.45万827.48万605.00万127.50万+56.39%+73.07%+62.25%+62.25%+62.25%+62.25%+62.25%
25TWKSThoughtworks3.015+0.495+19.64%408.00万1273.99万9.74亿2.77亿3.23亿9192.95万+29.96%+25.10%+21.57%-31.94%-17.40%-61.15%-37.32%
26AFIBAcutus Medical0.1280+0.0210+19.63%317.77万39.81万380.44万299.85万2972.15万2342.55万-14.67%-24.22%-23.54%-31.33%-35.87%-86.35%-36.60%
27AMBCAmbac Financial18.030+2.910+19.25%84.97万1486.89万8.15亿7.82亿4522.50万4334.59万+24.78%+23.16%+15.43%+14.55%+23.32%+20.28%+9.41%
28COKE可口可乐装瓶1017.000+159.120+18.55%13.27万1.31亿95.33亿53.10亿937.37万522.09万+23.12%+22.45%+21.78%+17.64%+52.45%+64.96%+11.72%
29CLEU华夏博雅1.2200+0.1901+18.46%28.59万33.95万408.86万375.86万335.13万308.08万+12.96%+14.02%+31.93%-49.38%-52.66%-89.30%-54.81%
30ESPREsperion Therapeutics2.500+0.380+17.92%3423.69万8249.59万4.74亿4.71亿1.89亿1.88亿+26.90%+19.62%-10.39%-3.10%+164.41%+76.06%-16.39%
31NNVCNanoViricides1.650+0.250+17.86%35.85万57.30万1943.54万1853.78万1177.90万1123.50万+37.50%+44.74%+21.32%+44.74%+37.50%+28.91%+61.76%
32VWEVintage Wine Estates0.385+0.058+17.85%16.62万6.00万2416.33万1485.07万6276.18万3857.32万+88.73%+36.77%+24.19%-16.49%-42.33%-71.05%-23.35%
33VLCNVolcon0.2795+0.0422+17.78%721.00万199.81万577.14万577.08万2064.90万2064.67万+8.42%-5.13%-14.00%-85.05%-99.17%-99.90%-93.73%
34EVEREverQuote25.135+3.775+17.67%136.34万3272.53万8.73亿5.96亿3472.53万2370.06万+24.62%+35.86%+31.60%+62.27%+209.16%+269.09%+105.35%
35ORGNOrigin Materials1.101+0.165+17.66%325.96万348.50万1.61亿1.28亿1.46亿1.16亿+36.00%+51.39%+55.23%+102.93%+3.86%-74.52%+31.66%
36ZETAZeta Global15.295+2.295+17.65%671.52万1.04亿33.46亿24.86亿2.19亿1.63亿+23.75%+26.20%+26.93%+53.10%+87.21%+85.39%+73.41%
37DXYZDestiny Tech10015.820+2.320+17.19%169.61万2579.84万1.72亿1.72亿1087.99万1087.99万-9.55%-44.47%-75.28%+91.76%+91.76%+91.76%+91.76%
38MRNOMurano Global Investments10.170+1.450+16.63%8934.008.80万8.06亿1429.26万7924.29万140.54万-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
39ULYUrgent.ly2.305+0.325+16.41%1.57万3.43万3093.78万2456.97万1342.21万1065.93万+42.28%+40.55%+30.97%+10.82%-42.52%-80.79%-27.29%
40CNFR康年控股1.010+0.140+16.09%6058.006020.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
41JJSFJJSF食品159.580+21.680+15.72%15.97万2505.88万30.94亿24.67亿1938.60万1546.07万+16.24%+16.16%+15.18%+8.31%+0.38%+0.38%-4.03%
42STRLSterling Infrastructure121.880+16.510+15.67%60.43万7158.07万37.97亿36.90亿3115.22万3027.16万+19.96%+20.02%+14.95%+46.09%+83.66%+183.97%+38.61%
43PLCE儿童之家9.267+1.237+15.40%80.21万705.74万1.18亿1.03亿1268.53万1114.87万+33.15%+29.43%+9.54%-25.89%-62.21%-65.84%-60.09%
44VNDA万达生物制药5.579+0.739+15.26%402.17万2225.47万3.25亿2.95亿5819.78万5282.65万+17.20%+20.49%+27.95%+34.11%+63.60%-18.26%+32.20%
45MHUA美华国际0.780+0.102+15.05%14.56万11.08万1985.28万742.51万2545.56万952.06万+13.19%+14.32%+8.92%-21.13%-51.56%-76.29%-47.30%
46SMMTSummit Therapeutics5.140+0.670+14.99%242.80万1193.43万36.08亿3.77亿7.02亿7332.29万+30.79%+37.80%+25.98%+14.22%+179.35%+167.71%+96.93%
47BANDBandwidth23.580+3.070+14.97%77.33万1840.21万6.36亿5.63亿2697.87万2386.13万+29.56%+29.92%+30.28%+63.41%+103.10%+107.57%+62.96%
48LVLULulus Fashion Lounge1.620+0.210+14.89%2.74万4.36万6694.95万2768.00万4132.69万1708.64万+15.18%+30.81%+17.39%-22.86%-22.49%-32.78%-12.90%
49FOAFinance of America0.689+0.089+14.83%3.59万2.25万6653.11万2110.01万9656.18万3062.42万+43.54%+33.94%-5.62%-16.99%-11.67%-59.47%-37.36%
50ARMPArmata Pharmaceuticals2.880+0.370+14.74%3.50万10.30万1.04亿3087.89万3615.46万1072.22万+12.94%+13.83%-20.22%-24.81%+17.07%+124.99%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.208+2.308+79.57%4011.28万2.26亿993.88万620.50万190.85万119.15万+106.65%+61.22%+31.17%-48.95%+4.15%-58.34%-11.81%
2NUWENuwellis
0.2641+0.0931+54.44%1.23亿3537.35万402.00万401.59万1522.14万1520.60万+71.05%-10.90%-31.60%-42.59%-55.28%-91.77%-54.54%
3NUZENuzee
2.040+0.710+53.38%2398.10万5817.84万307.38万259.22万150.69万127.07万+54.54%+49.99%+54.54%+16.57%-26.75%-80.37%-19.69%
4PEGYPineapple Energy
0.080+0.027+50.85%2.60亿1877.61万723.46万714.00万9015.07万8897.14万+29.64%+41.78%+31.77%-21.32%-87.86%-94.65%-86.44%
5GRFX烯石电车新材料
0.431+0.131+43.68%823.49万339.99万1936.65万1052.54万4492.85万2441.80万+92.26%+113.60%+67.07%-22.47%-62.19%-65.24%-50.47%
6MTC海川证券
3.0700+0.7700+33.48%3172.24万1.13亿6.11亿6.10亿1.99亿1.99亿-1.60%+37.05%+70.56%+75.43%+192.38%+225.80%+207.00%
7RNAZTranscode Therapeutics
1.069+0.254+31.20%249.64万240.67万652.89万652.65万610.81万610.58万+76.07%+132.42%+66.96%+52.70%-91.70%-99.57%-83.71%
8MSGMMotorsport Games
2.9200+0.6500+28.63%507.92万1516.24万795.04万355.22万272.27万121.65万+29.78%+11.45%+10.19%+25.32%+18.22%-38.14%-5.50%
9AIREreAlpha Tech
1.100+0.244+28.43%1994.10万2459.40万4853.43万742.44万4412.21万674.95万-3.51%+82.12%-5.98%-17.91%-81.32%-86.25%-44.72%
10ATGLAlpha Technology
4.419+0.969+28.10%44.42万208.81万6744.96万1773.24万1526.25万401.25万+40.74%+64.90%+63.07%-59.08%-45.10%+10.48%-65.20%
11UXIN优信
2.5777+0.5577+27.61%27.19万65.91万4.84亿1473.53万1.88亿571.65万+39.34%+55.28%+39.34%-0.09%-77.78%-84.09%-63.23%
12BVSBioventus
5.080+1.080+27.00%270.11万1339.50万3.24亿1.20亿6382.76万2368.24万+28.28%+17.87%+0.40%+15.45%+37.30%+427.46%-3.61%
13SYTSYLA Technologies
3.995+0.805+25.24%15.93万58.71万1.04亿2666.02万2608.91万667.34万+173.63%+85.81%+53.07%+4.04%+26.03%-44.55%-19.46%
14OGENOragenics
1.3500+0.2700+25.00%26.51万35.65万604.89万533.14万448.07万394.92万+30.43%+23.85%+6.30%-65.99%-62.91%-62.50%-76.00%
15DSGNDesign Therapeutics
4.560+0.910+24.93%136.42万596.11万2.58亿1.11亿5649.50万2427.40万+29.55%+24.59%+22.25%+96.55%+122.44%-39.60%+72.08%
16GLDD大湖疏浚船坞
8.780+1.740+24.72%126.92万1127.51万5.86亿5.73亿6673.61万6521.16万+33.03%+15.07%+5.53%+8.80%+40.48%+47.81%+14.32%
17REAXThe Real Brokerage
5.186+1.006+24.07%251.89万1259.92万9.82亿4.97亿1.89亿9585.56万+34.35%+39.03%+19.22%+74.61%+270.43%+343.25%+224.13%
18JMIAJumia Technologies
6.760+1.290+23.58%1197.90万7943.11万6.84亿6.37亿1.01亿9421.11万+53.99%+46.00%+33.33%+107.36%+169.32%+135.54%+91.50%
19VRAXVirax Biolabs
0.7730+0.1457+23.23%6.99万4.88万182.58万115.86万236.19万149.89万+22.70%+17.48%+0.26%-8.43%-65.18%-78.53%-47.05%
20SXTC苏轩堂
1.1999+0.2212+22.60%206.28万241.00万87.33万70.75万72.79万58.96万+13.20%+12.14%-30.64%-36.85%-41.18%-78.32%-69.78%
21ZKIN正康国际
0.7880+0.1449+22.53%418.92万326.50万2475.31万1801.97万3141.25万2286.77万+16.74%+19.36%+23.13%+2.34%+39.49%+12.56%-19.59%
22CMNDClearmind Medicine
1.4100+0.2400+20.51%4744.92万7729.52万459.88万452.42万326.15万320.87万+18.72%+16.53%+6.82%-2.76%-65.69%-92.03%-49.82%
23RYDERyde Group
6.562+1.102+20.19%42.41万247.03万1.27亿1968.66万1938.23万300.00万+66.55%+82.28%+139.50%+64.05%+64.05%+64.05%+64.05%
24MTEN铭腾国际
6.490+1.080+19.96%24.65万150.48万3926.45万827.48万605.00万127.50万+56.39%+73.07%+62.25%+62.25%+62.25%+62.25%+62.25%
25TWKSThoughtworks
3.015+0.495+19.64%408.00万1273.99万9.74亿2.77亿3.23亿9192.95万+29.96%+25.10%+21.57%-31.94%-17.40%-61.15%-37.32%
26AFIBAcutus Medical
0.1280+0.0210+19.63%317.77万39.81万380.44万299.85万2972.15万2342.55万-14.67%-24.22%-23.54%-31.33%-35.87%-86.35%-36.60%
27AMBCAmbac Financial
18.030+2.910+19.25%84.97万1486.89万8.15亿7.82亿4522.50万4334.59万+24.78%+23.16%+15.43%+14.55%+23.32%+20.28%+9.41%
28COKE可口可乐装瓶
1017.000+159.120+18.55%13.27万1.31亿95.33亿53.10亿937.37万522.09万+23.12%+22.45%+21.78%+17.64%+52.45%+64.96%+11.72%
29CLEU华夏博雅
1.2200+0.1901+18.46%28.59万33.95万408.86万375.86万335.13万308.08万+12.96%+14.02%+31.93%-49.38%-52.66%-89.30%-54.81%
30ESPREsperion Therapeutics
2.500+0.380+17.92%3423.69万8249.59万4.74亿4.71亿1.89亿1.88亿+26.90%+19.62%-10.39%-3.10%+164.41%+76.06%-16.39%
31NNVCNanoViricides
1.650+0.250+17.86%35.85万57.30万1943.54万1853.78万1177.90万1123.50万+37.50%+44.74%+21.32%+44.74%+37.50%+28.91%+61.76%
32VWEVintage Wine Estates
0.385+0.058+17.85%16.62万6.00万2416.33万1485.07万6276.18万3857.32万+88.73%+36.77%+24.19%-16.49%-42.33%-71.05%-23.35%
33VLCNVolcon
0.2795+0.0422+17.78%721.00万199.81万577.14万577.08万2064.90万2064.67万+8.42%-5.13%-14.00%-85.05%-99.17%-99.90%-93.73%
34EVEREverQuote
25.135+3.775+17.67%136.34万3272.53万8.73亿5.96亿3472.53万2370.06万+24.62%+35.86%+31.60%+62.27%+209.16%+269.09%+105.35%
35ORGNOrigin Materials
1.101+0.165+17.66%325.96万348.50万1.61亿1.28亿1.46亿1.16亿+36.00%+51.39%+55.23%+102.93%+3.86%-74.52%+31.66%
36ZETAZeta Global
15.295+2.295+17.65%671.52万1.04亿33.46亿24.86亿2.19亿1.63亿+23.75%+26.20%+26.93%+53.10%+87.21%+85.39%+73.41%
37DXYZDestiny Tech100
15.820+2.320+17.19%169.61万2579.84万1.72亿1.72亿1087.99万1087.99万-9.55%-44.47%-75.28%+91.76%+91.76%+91.76%+91.76%
38MRNOMurano Global Investments
10.170+1.450+16.63%8934.008.80万8.06亿1429.26万7924.29万140.54万-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
39ULYUrgent.ly
2.305+0.325+16.41%1.57万3.43万3093.78万2456.97万1342.21万1065.93万+42.28%+40.55%+30.97%+10.82%-42.52%-80.79%-27.29%
40CNFR康年控股
1.010+0.140+16.09%6058.006020.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
41JJSFJJSF食品
159.580+21.680+15.72%15.97万2505.88万30.94亿24.67亿1938.60万1546.07万+16.24%+16.16%+15.18%+8.31%+0.38%+0.38%-4.03%
42STRLSterling Infrastructure
121.880+16.510+15.67%60.43万7158.07万37.97亿36.90亿3115.22万3027.16万+19.96%+20.02%+14.95%+46.09%+83.66%+183.97%+38.61%
43PLCE儿童之家
9.267+1.237+15.40%80.21万705.74万1.18亿1.03亿1268.53万1114.87万+33.15%+29.43%+9.54%-25.89%-62.21%-65.84%-60.09%
44VNDA万达生物制药
5.579+0.739+15.26%402.17万2225.47万3.25亿2.95亿5819.78万5282.65万+17.20%+20.49%+27.95%+34.11%+63.60%-18.26%+32.20%
45MHUA美华国际
0.780+0.102+15.05%14.56万11.08万1985.28万742.51万2545.56万952.06万+13.19%+14.32%+8.92%-21.13%-51.56%-76.29%-47.30%
46SMMTSummit Therapeutics
5.140+0.670+14.99%242.80万1193.43万36.08亿3.77亿7.02亿7332.29万+30.79%+37.80%+25.98%+14.22%+179.35%+167.71%+96.93%
47BANDBandwidth
23.580+3.070+14.97%77.33万1840.21万6.36亿5.63亿2697.87万2386.13万+29.56%+29.92%+30.28%+63.41%+103.10%+107.57%+62.96%
48LVLULulus Fashion Lounge
1.620+0.210+14.89%2.74万4.36万6694.95万2768.00万4132.69万1708.64万+15.18%+30.81%+17.39%-22.86%-22.49%-32.78%-12.90%
49FOAFinance of America
0.689+0.089+14.83%3.59万2.25万6653.11万2110.01万9656.18万3062.42万+43.54%+33.94%-5.62%-16.99%-11.67%-59.47%-37.36%
50ARMPArmata Pharmaceuticals
2.880+0.370+14.74%3.50万10.30万1.04亿3087.89万3615.46万1072.22万+12.94%+13.83%-20.22%-24.81%+17.07%+124.99%-11.11%