序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.920+4.880+239.22%3161.96万1.99亿2.29亿1.29亿3312.48万1863.70万-5.85%+6.30%-31.14%-36.22%-35.33%-33.84%-35.75%
2SGEStrong Global Entertainment2.610+1.470+128.92%5670.25万1.37亿2056.04万260.99万787.78万100.00万+115.69%+87.76%+97.72%+143.92%+49.14%-34.75%+63.26%
3XBPXBP Europe Holdings3.454+1.334+62.92%5048.34万1.93亿1.04亿2881.24万3016.61万834.17万+130.27%+169.84%+74.44%+43.92%-73.12%-67.75%-34.83%
4PRFTPerficient73.520+25.410+52.82%719.95万5.30亿25.81亿25.25亿3510.28万3434.38万+69.17%+62.94%+41.52%+4.89%+19.49%+1.17%+11.70%
5NRXPNRX Pharmaceuticals2.8845+0.7845+37.36%754.66万2326.58万3044.71万2227.45万1055.54万772.21万-18.75%-3.85%-47.36%-37.83%-12.56%-53.48%-37.29%
6UPLDUpland Software3.481+0.891+34.40%325.14万1019.16万9604.81万7901.38万2759.29万2269.92万+54.02%+53.34%+21.29%-25.30%-15.10%+1.78%-17.71%
7MULNMullen Automotive5.5800+1.4150+33.97%1272.37万6651.78万3656.28万3593.43万655.25万643.98万-2.45%+118.82%+35.77%-18.78%-71.50%-99.58%-60.95%
8OMOutset Medical4.139+0.999+31.81%1294.54万5830.06万2.14亿2.10亿5170.22万5081.37万+57.37%+76.87%+63.59%+23.92%+12.47%-79.31%-23.50%
9TCBPTC BioPharm1.9101+0.4501+30.83%3724.94万8686.97万610.30万441.95万319.51万231.38万+28.19%+20.89%+7.31%+73.65%-75.51%-89.73%-39.74%
10MINFT Ltd7.620+1.600+26.58%40.26万287.62万2354.59万2352.30万309.00万308.70万+114.64%+100.53%-1.17%-10.35%+18.23%-74.17%-17.98%
11DOGZ多尼斯7.4084+1.5384+26.21%5.84万41.20万7929.50万1210.82万1070.34万163.44万+16.39%+16.67%-23.62%+123.81%+127.95%-59.74%+45.55%
12XELAExela Technologies2.6100+0.5000+23.70%45.12万116.00万1661.36万1660.65万636.54万636.27万+12.99%+29.85%+1.16%+16.52%0.00%-59.35%-22.32%
13NNVCNanoViricides1.394+0.264+23.36%41.16万54.16万1641.99万1566.17万1177.90万1123.50万+23.36%+24.46%+0.29%+20.17%+31.51%+8.91%+36.67%
14MNTXManitex International6.899+1.279+22.76%15.95万102.61万1.40亿9948.97万2036.40万1442.03万+28.00%+23.64%+11.64%-13.76%+22.11%+39.95%-21.06%
15DATSDatChat1.4700+0.2611+21.60%27.81万38.99万442.37万401.58万300.93万273.18万+17.60%+24.58%+10.53%+13.08%-14.04%-58.03%-48.78%
16GCTKGlucotrack0.7372+0.1272+20.85%49.15万35.80万1972.48万908.78万2675.64万1232.74万+31.64%-18.18%+42.02%+226.48%+353.94%+60.26%+181.91%
17ESOAEnergy Services of America Corp8.290+1.430+20.85%32.07万248.60万1.38亿9289.03万1661.08万1120.51万+11.28%+18.26%-6.01%+6.01%+76.31%+277.91%+38.63%
18BCRXBioCryst制药5.365+0.915+20.56%532.29万2772.35万11.07亿10.27亿2.06亿1.91亿+25.64%+21.66%+16.38%+0.85%+7.73%-36.81%-10.43%
19PIIIP3 Health Partners0.770+0.130+20.37%42.40万31.15万9194.49万2844.83万1.19亿3694.58万+64.42%+47.45%-2.00%-29.36%-42.96%-60.10%-45.39%
20CMMBChemomab Therapeutics0.890+0.150+20.28%99.61万86.16万1264.36万836.00万1420.47万939.21万+30.90%+34.88%+12.59%+48.35%+50.86%-42.20%+74.53%
21RYDERyde Group5.200+0.860+19.82%43.61万222.76万1.01亿1560.00万1938.23万300.00万+34.02%+50.29%+111.38%+30.00%+30.00%+30.00%+30.00%
22VINEFresh Vine Wine0.6588+0.1088+19.78%11.86万7.58万1052.51万663.77万1597.62万1007.55万+13.59%+8.00%-0.18%-14.42%+64.70%+30.46%-27.60%
23KPLTKatapult16.4999+2.5899+18.62%1.94万30.17万6742.13万5908.16万408.62万358.07万+37.44%+81.82%+59.42%+29.11%+33.06%+4.76%+51.51%
24AGBAAGBA Group3.860+0.600+18.40%881.18万3330.06万2.87亿6600.74万7439.14万1710.04万+64.26%+54.40%+868.63%+959.57%+718.32%+91.09%+695.06%
25IDRIdaho Strategic Resources9.000+1.390+18.27%18.19万155.84万1.13亿9417.96万1255.99万1046.44万+3.09%-5.26%+0.11%+34.33%+79.64%+42.86%+42.15%
26MARAMarathon Digital20.713+3.193+18.23%4886.54万9.61亿56.53亿56.12亿2.73亿2.71亿+14.88%+18.02%+15.39%-4.02%+115.54%+122.01%-11.82%
27CLDICalidi Biotherapeutics0.232+0.035+17.77%103.49万21.83万828.86万492.16万3572.68万2121.39万+11.54%+48.72%-38.95%-60.80%-88.40%-97.75%-84.64%
28WKHSWorkhorse0.1875+0.0275+17.19%2474.56万447.79万5898.87万5781.87万3.15亿3.08亿+12.41%+18.37%-9.16%-21.91%-50.86%-81.97%-47.92%
29MYSZMy Size4.8900+0.7100+16.99%15.84万73.23万313.67万245.52万64.15万50.21万+11.39%+18.69%+24.74%+38.92%-18.50%-48.63%-9.44%
30BIOLBiolase0.1696+0.0245+16.88%356.67万61.33万564.04万561.84万3325.69万3312.75万+11.95%+13.07%+15.45%-59.89%-85.25%-99.18%-84.88%
31ULYUrgent.ly2.065+0.295+16.67%3.44万6.72万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
32SHMDSCHMID Group4.698+0.658+16.29%9.13万44.32万1.57亿5317.43万3341.16万1131.85万-54.78%-55.34%-58.72%-58.03%-57.29%-55.43%-57.48%
33ESGLESGL Holdings0.690+0.095+15.97%4.61万2.93万1586.86万1133.72万2299.80万1643.07万+18.15%+8.07%+38.28%+42.95%+60.47%-93.52%-0.86%
34YYAIConnexa Sports Technologies0.795+0.108+15.71%34.89万25.49万2766.87万2738.13万3480.77万3444.62万+2.57%+13.92%+97.05%+212.34%+57.44%-89.26%+291.58%
35CHAACatcha Investment11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
36LCFYLocafy2.900+0.376+14.87%3130.008245.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
37GRFX烯石电车新材料0.262+0.034+14.82%476.41万135.96万1176.68万639.51万4492.85万2441.80万+18.83%+23.19%-6.46%-52.38%-77.81%-79.05%-69.91%
38PACBPacific Biosciences of California2.099+0.269+14.69%1194.42万2435.56万5.72亿5.68亿2.72亿2.71亿+31.18%+34.54%-39.16%-67.96%-67.81%-82.87%-78.60%
39CSLRComplete Solaria1.060+0.135+14.64%92.83万90.79万5206.20万2700.84万4909.65万2547.00万+45.22%+172.53%+89.36%-23.71%+8.03%-89.81%-33.93%
40LTRNLantern Pharma7.035+0.885+14.39%9.86万66.79万7568.82万5540.95万1075.88万787.63万+42.70%+22.99%-9.69%+69.52%+113.18%+32.74%+64.37%
41AEIAlset0.5775+0.0725+14.36%15.81万8.65万533.33万248.66万923.51万430.58万-1.62%-2.12%-13.09%-53.80%-51.85%-62.74%-43.93%
42CXAICXApp3.854+0.484+14.36%119.83万441.03万5878.74万4154.13万1525.44万1077.93万+9.79%+6.46%-30.06%+208.30%+183.37%-59.52%+198.74%
43ONFOOnfolio0.640+0.080+14.27%26.51万16.76万326.82万212.22万510.74万331.65万+10.73%+5.11%+59.97%+18.61%-3.05%-45.07%+25.47%
44TOMZTOMI Environmental Solutions0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
45CNEYCN Energy0.8200+0.1000+13.89%3.45万2.69万215.85万182.40万263.24万222.43万+3.38%+13.90%-34.92%-40.15%-69.63%-86.48%-59.14%
46VRMVroom14.6200+1.7800+13.86%6.04万84.47万2625.21万2432.29万179.56万166.37万+26.14%+32.55%+15.94%-8.17%-75.32%-79.65%-69.67%
47IRENIris Energy5.370+0.640+13.53%531.62万2720.06万7.58亿6.86亿1.41亿1.28亿+14.50%-2.54%-0.74%+5.29%+81.42%+63.72%-24.90%
48OCGNOcugen1.5010+0.1710+12.86%549.56万800.07万3.97亿3.91亿2.65亿2.61亿+7.99%+21.05%-20.16%+188.60%+317.06%+109.11%+161.04%
49MRNOMurano Global Investments8.790+1.000+12.84%5749.004.98万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
50WULFTeraWulf2.465+0.280+12.81%1008.68万2416.58万7.45亿4.55亿3.02亿1.85亿+5.79%-4.46%+10.54%+21.43%+151.33%+47.60%+2.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.920+4.880+239.22%3161.96万1.99亿2.29亿1.29亿3312.48万1863.70万-5.85%+6.30%-31.14%-36.22%-35.33%-33.84%-35.75%
2SGEStrong Global Entertainment
2.610+1.470+128.92%5670.25万1.37亿2056.04万260.99万787.78万100.00万+115.69%+87.76%+97.72%+143.92%+49.14%-34.75%+63.26%
3XBPXBP Europe Holdings
3.454+1.334+62.92%5048.34万1.93亿1.04亿2881.24万3016.61万834.17万+130.27%+169.84%+74.44%+43.92%-73.12%-67.75%-34.83%
4PRFTPerficient
73.520+25.410+52.82%719.95万5.30亿25.81亿25.25亿3510.28万3434.38万+69.17%+62.94%+41.52%+4.89%+19.49%+1.17%+11.70%
5NRXPNRX Pharmaceuticals
2.8845+0.7845+37.36%754.66万2326.58万3044.71万2227.45万1055.54万772.21万-18.75%-3.85%-47.36%-37.83%-12.56%-53.48%-37.29%
6UPLDUpland Software
3.481+0.891+34.40%325.14万1019.16万9604.81万7901.38万2759.29万2269.92万+54.02%+53.34%+21.29%-25.30%-15.10%+1.78%-17.71%
7MULNMullen Automotive
5.5800+1.4150+33.97%1272.37万6651.78万3656.28万3593.43万655.25万643.98万-2.45%+118.82%+35.77%-18.78%-71.50%-99.58%-60.95%
8OMOutset Medical
4.139+0.999+31.81%1294.54万5830.06万2.14亿2.10亿5170.22万5081.37万+57.37%+76.87%+63.59%+23.92%+12.47%-79.31%-23.50%
9TCBPTC BioPharm
1.9101+0.4501+30.83%3724.94万8686.97万610.30万441.95万319.51万231.38万+28.19%+20.89%+7.31%+73.65%-75.51%-89.73%-39.74%
10MINFT Ltd
7.620+1.600+26.58%40.26万287.62万2354.59万2352.30万309.00万308.70万+114.64%+100.53%-1.17%-10.35%+18.23%-74.17%-17.98%
11DOGZ多尼斯
7.4084+1.5384+26.21%5.84万41.20万7929.50万1210.82万1070.34万163.44万+16.39%+16.67%-23.62%+123.81%+127.95%-59.74%+45.55%
12XELAExela Technologies
2.6100+0.5000+23.70%45.12万116.00万1661.36万1660.65万636.54万636.27万+12.99%+29.85%+1.16%+16.52%0.00%-59.35%-22.32%
13NNVCNanoViricides
1.394+0.264+23.36%41.16万54.16万1641.99万1566.17万1177.90万1123.50万+23.36%+24.46%+0.29%+20.17%+31.51%+8.91%+36.67%
14MNTXManitex International
6.899+1.279+22.76%15.95万102.61万1.40亿9948.97万2036.40万1442.03万+28.00%+23.64%+11.64%-13.76%+22.11%+39.95%-21.06%
15DATSDatChat
1.4700+0.2611+21.60%27.81万38.99万442.37万401.58万300.93万273.18万+17.60%+24.58%+10.53%+13.08%-14.04%-58.03%-48.78%
16GCTKGlucotrack
0.7372+0.1272+20.85%49.15万35.80万1972.48万908.78万2675.64万1232.74万+31.64%-18.18%+42.02%+226.48%+353.94%+60.26%+181.91%
17ESOAEnergy Services of America Corp
8.290+1.430+20.85%32.07万248.60万1.38亿9289.03万1661.08万1120.51万+11.28%+18.26%-6.01%+6.01%+76.31%+277.91%+38.63%
18BCRXBioCryst制药
5.365+0.915+20.56%532.29万2772.35万11.07亿10.27亿2.06亿1.91亿+25.64%+21.66%+16.38%+0.85%+7.73%-36.81%-10.43%
19PIIIP3 Health Partners
0.770+0.130+20.37%42.40万31.15万9194.49万2844.83万1.19亿3694.58万+64.42%+47.45%-2.00%-29.36%-42.96%-60.10%-45.39%
20CMMBChemomab Therapeutics
0.890+0.150+20.28%99.61万86.16万1264.36万836.00万1420.47万939.21万+30.90%+34.88%+12.59%+48.35%+50.86%-42.20%+74.53%
21RYDERyde Group
5.200+0.860+19.82%43.61万222.76万1.01亿1560.00万1938.23万300.00万+34.02%+50.29%+111.38%+30.00%+30.00%+30.00%+30.00%
22VINEFresh Vine Wine
0.6588+0.1088+19.78%11.86万7.58万1052.51万663.77万1597.62万1007.55万+13.59%+8.00%-0.18%-14.42%+64.70%+30.46%-27.60%
23KPLTKatapult
16.4999+2.5899+18.62%1.94万30.17万6742.13万5908.16万408.62万358.07万+37.44%+81.82%+59.42%+29.11%+33.06%+4.76%+51.51%
24AGBAAGBA Group
3.860+0.600+18.40%881.18万3330.06万2.87亿6600.74万7439.14万1710.04万+64.26%+54.40%+868.63%+959.57%+718.32%+91.09%+695.06%
25IDRIdaho Strategic Resources
9.000+1.390+18.27%18.19万155.84万1.13亿9417.96万1255.99万1046.44万+3.09%-5.26%+0.11%+34.33%+79.64%+42.86%+42.15%
26MARAMarathon Digital
20.713+3.193+18.23%4886.54万9.61亿56.53亿56.12亿2.73亿2.71亿+14.88%+18.02%+15.39%-4.02%+115.54%+122.01%-11.82%
27CLDICalidi Biotherapeutics
0.232+0.035+17.77%103.49万21.83万828.86万492.16万3572.68万2121.39万+11.54%+48.72%-38.95%-60.80%-88.40%-97.75%-84.64%
28WKHSWorkhorse
0.1875+0.0275+17.19%2474.56万447.79万5898.87万5781.87万3.15亿3.08亿+12.41%+18.37%-9.16%-21.91%-50.86%-81.97%-47.92%
29MYSZMy Size
4.8900+0.7100+16.99%15.84万73.23万313.67万245.52万64.15万50.21万+11.39%+18.69%+24.74%+38.92%-18.50%-48.63%-9.44%
30BIOLBiolase
0.1696+0.0245+16.88%356.67万61.33万564.04万561.84万3325.69万3312.75万+11.95%+13.07%+15.45%-59.89%-85.25%-99.18%-84.88%
31ULYUrgent.ly
2.065+0.295+16.67%3.44万6.72万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
32SHMDSCHMID Group
4.698+0.658+16.29%9.13万44.32万1.57亿5317.43万3341.16万1131.85万-54.78%-55.34%-58.72%-58.03%-57.29%-55.43%-57.48%
33ESGLESGL Holdings
0.690+0.095+15.97%4.61万2.93万1586.86万1133.72万2299.80万1643.07万+18.15%+8.07%+38.28%+42.95%+60.47%-93.52%-0.86%
34YYAIConnexa Sports Technologies
0.795+0.108+15.71%34.89万25.49万2766.87万2738.13万3480.77万3444.62万+2.57%+13.92%+97.05%+212.34%+57.44%-89.26%+291.58%
35CHAACatcha Investment
11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
36LCFYLocafy
2.900+0.376+14.87%3130.008245.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
37GRFX烯石电车新材料
0.262+0.034+14.82%476.41万135.96万1176.68万639.51万4492.85万2441.80万+18.83%+23.19%-6.46%-52.38%-77.81%-79.05%-69.91%
38PACBPacific Biosciences of California
2.099+0.269+14.69%1194.42万2435.56万5.72亿5.68亿2.72亿2.71亿+31.18%+34.54%-39.16%-67.96%-67.81%-82.87%-78.60%
39CSLRComplete Solaria
1.060+0.135+14.64%92.83万90.79万5206.20万2700.84万4909.65万2547.00万+45.22%+172.53%+89.36%-23.71%+8.03%-89.81%-33.93%
40LTRNLantern Pharma
7.035+0.885+14.39%9.86万66.79万7568.82万5540.95万1075.88万787.63万+42.70%+22.99%-9.69%+69.52%+113.18%+32.74%+64.37%
41AEIAlset
0.5775+0.0725+14.36%15.81万8.65万533.33万248.66万923.51万430.58万-1.62%-2.12%-13.09%-53.80%-51.85%-62.74%-43.93%
42CXAICXApp
3.854+0.484+14.36%119.83万441.03万5878.74万4154.13万1525.44万1077.93万+9.79%+6.46%-30.06%+208.30%+183.37%-59.52%+198.74%
43ONFOOnfolio
0.640+0.080+14.27%26.51万16.76万326.82万212.22万510.74万331.65万+10.73%+5.11%+59.97%+18.61%-3.05%-45.07%+25.47%
44TOMZTOMI Environmental Solutions
0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
45CNEYCN Energy
0.8200+0.1000+13.89%3.45万2.69万215.85万182.40万263.24万222.43万+3.38%+13.90%-34.92%-40.15%-69.63%-86.48%-59.14%
46VRMVroom
14.6200+1.7800+13.86%6.04万84.47万2625.21万2432.29万179.56万166.37万+26.14%+32.55%+15.94%-8.17%-75.32%-79.65%-69.67%
47IRENIris Energy
5.370+0.640+13.53%531.62万2720.06万7.58亿6.86亿1.41亿1.28亿+14.50%-2.54%-0.74%+5.29%+81.42%+63.72%-24.90%
48OCGNOcugen
1.5010+0.1710+12.86%549.56万800.07万3.97亿3.91亿2.65亿2.61亿+7.99%+21.05%-20.16%+188.60%+317.06%+109.11%+161.04%
49MRNOMurano Global Investments
8.790+1.000+12.84%5749.004.98万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
50WULFTeraWulf
2.465+0.280+12.81%1008.68万2416.58万7.45亿4.55亿3.02亿1.85亿+5.79%-4.46%+10.54%+21.43%+151.33%+47.60%+2.71%