序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.401+0.166+70.80%7513.32万3135.53万3153.28万1048.60万7859.62万2613.67万+67.87%+78.47%+54.31%+55.50%-5.38%-63.19%-17.63%
2GMM环球墨非1.429+0.498+53.56%7013.28万1.08亿4078.01万1576.67万2854.55万1103.65万+64.21%+67.28%+75.94%-38.42%-89.97%-71.43%-74.40%
3WGSGeneDx Holdings16.060+5.060+46.00%510.66万8320.89万4.20亿2.57亿2615.09万1601.08万+33.83%+67.12%+72.13%+318.23%+879.27%+97.83%+484.00%
4WKSPWorksport0.860+0.270+45.75%148.35万117.47万2072.39万1772.13万2410.04万2060.86万+134.88%+95.61%+40.28%-36.30%-45.23%-47.88%-42.29%
5AGBAAGBA Group3.410+1.060+45.11%8084.95万2.91亿2.54亿5831.39万7439.14万1710.04万+14.82%+771.93%+816.45%+831.47%+612.22%+25.37%+602.39%
6CYCCCyclacel Pharmaceuticals1.9600+0.6000+44.12%1823.50万3837.20万258.38万223.75万131.83万114.16万+9.50%+17.37%-7.55%-12.11%-79.37%-79.09%-26.59%
7SWVLSwvl Holdings14.521+4.401+43.49%20.52万277.38万9862.29万5650.18万679.16万389.10万+29.65%+74.33%-4.53%+184.73%+1366.80%+1080.59%+767.98%
8ELYMEliem Therapeutics7.130+2.110+42.03%152.83万1045.71万1.98亿3215.43万2772.38万450.97万+90.13%+56.36%+153.74%+169.06%+178.52%+103.71%+164.07%
9MIND米奇汗姆租赁5.9102+1.1801+24.95%6.64万39.02万994.68万946.55万168.30万160.16万+38.74%+47.02%+20.13%-4.30%+26.29%+25.48%-10.32%
10MRINMarin Software3.2578+0.6478+24.82%813.42万2692.03万980.99万905.65万301.12万277.99万+37.46%+22.47%+93.92%+34.07%+85.25%-27.60%+48.15%
11DAREDare Bioscience0.3510+0.0691+24.51%1029.93万361.53万3530.42万3471.17万1.01亿9889.38万+18.06%-27.61%-28.72%+3.24%-1.02%-64.22%+13.59%
12SESSES AI Corp1.675+0.325+24.07%74.65万116.05万5.95亿2.42亿3.55亿1.44亿+29.84%+8.77%+6.01%+28.85%-11.38%+12.42%-8.47%
13SNTISenti Biosciences0.3819+0.0722+23.31%217.97万81.23万1747.38万1009.90万4575.50万2644.42万+27.30%+27.30%+9.43%-17.03%+30.79%-61.42%-42.14%
14TREELendingTree46.000+8.650+23.16%77.70万3542.43万6.08亿5.02亿1322.45万1091.24万+23.03%+31.99%+15.96%+45.29%+193.37%+162.71%+51.72%
15LUCDLucid Diagnostics0.920+0.170+22.61%40.80万34.91万4582.16万1529.16万4978.45万1661.41万+27.30%+12.93%+3.53%-36.08%-28.65%-41.38%-34.72%
16EGOXNext.e.GO0.034+0.006+22.46%7953.59万296.91万319.02万21.22万9438.57万627.83万-13.33%+14.58%+30.00%-87.71%-94.72%-99.69%-92.67%
17HAO浩希健康科技6.295+1.145+22.23%6.69万38.96万2.03亿1737.42万3224.00万276.00万+30.60%+42.10%+18.11%-5.34%+57.38%+57.38%+57.38%
18SBEVSplash Beverage0.360+0.065+22.04%49.41万18.64万1624.22万1163.34万4512.97万3232.39万+12.12%+8.44%+0.81%-2.73%-29.43%-70.26%-34.85%
19GDHG金生游乐0.332+0.056+20.36%324.60万104.89万1718.52万57.76万5175.00万173.93万+28.76%+48.92%-26.20%-45.21%-98.25%-91.42%-54.48%
20CEROCERo Therapeutics1.670+0.280+20.14%45.99万72.58万2458.84万1177.13万1472.36万704.87万+23.70%-7.73%-24.43%-85.25%-84.64%-84.57%-84.82%
21PAVS幸福来1.260+0.200+18.87%1793.002150.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
22LXULSB Industries9.695+1.475+17.94%58.63万550.34万7.01亿5.17亿7227.54万5330.58万+19.40%+21.04%+11.05%+26.24%+16.53%+9.92%+4.14%
23ABEOAbeona Therapeutics4.0500+0.6100+17.73%140.71万551.70万1.11亿7721.36万2735.50万1906.51万+18.77%-47.81%-45.86%-8.37%-8.37%+23.48%-19.16%
24LEXXLexaria Bioscience2.8950+0.4350+17.68%29.94万83.32万3730.40万3115.56万1288.57万1076.19万+29.24%+25.32%-16.57%+66.38%+86.77%+55.65%+131.60%
25ATIATI Inc61.020+9.120+17.57%214.20万1.28亿75.93亿75.03亿1.24亿1.23亿+24.28%+19.25%+20.47%+55.86%+43.81%+59.28%+34.20%
26XPLSolitario Resources0.7700+0.1100+16.67%32.48万23.83万6259.15万4867.28万8128.77万6321.14万+14.94%+12.08%+27.21%+41.80%+45.86%+26.23%+37.48%
27PREPrenetics Global5.1800+0.7300+16.40%5.03万25.83万6322.29万4165.61万1220.52万804.17万+13.35%+61.37%+39.25%+3.81%+7.51%-57.12%-12.35%
28CRDLCardiol Therapeutics2.0600+0.2900+16.38%62.18万117.82万1.41亿1.34亿6826.87万6518.95万+11.96%+19.77%+13.81%+83.93%+148.19%+237.65%+144.31%
29SPGCSacks Parente Golf0.500+0.070+16.28%13.02万6.33万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
30FCUVFocus Universal0.338+0.047+16.11%61.82万19.95万2189.94万892.33万6477.18万2639.24万+6.99%+35.24%-18.29%-77.31%-80.46%-81.16%-76.84%
31DYAIDyadic1.610+0.220+15.84%1.14万1.74万4708.00万3591.06万2923.68万2230.06万+8.07%-10.54%-7.98%+13.40%-3.57%-9.02%+0.02%
32ETWOE2open Parent4.925+0.665+15.61%134.02万647.45万15.10亿7.51亿3.07亿1.52亿+17.54%+24.06%+19.25%+29.27%+55.85%+11.68%+12.19%
33AIUMeta Data0.589+0.079+15.49%1.34万7402.009067.56万8932.60万1.54亿1.52亿+0.65%+6.24%+3.33%-40.52%-42.82%-48.78%-39.48%
34HLIT谐波10.845+1.445+15.37%408.46万4556.52万12.14亿10.23亿1.12亿9429.01万+13.20%+6.01%-16.00%-17.47%-1.68%-22.37%-16.83%
35BRTXBiorestorative Therapies1.420+0.180+14.52%1539.60万2356.71万961.33万780.47万676.99万549.63万+5.97%+8.40%+6.77%-49.29%-27.55%-65.53%-18.39%
36OTLYOatly Group AB1.145+0.145+14.50%308.34万345.45万6.81亿2.67亿5.95亿2.33亿+19.27%+26.58%+7.01%-0.43%+83.17%-47.95%-2.97%
37BLNDBlend Labs2.570+0.320+14.22%426.91万1154.98万6.48亿4.87亿2.52亿1.89亿+3.63%+7.98%-14.90%-1.91%+80.99%+367.27%+0.78%
38VRMEVerifyMe2.250+0.280+14.21%18.20万38.92万2289.74万1750.68万1017.66万778.08万+45.16%+42.41%+52.03%+108.33%+125.00%+23.63%+100.89%
39BMRABiomerica0.605+0.072+13.61%53.57万32.23万1017.63万942.92万1682.16万1558.68万-16.21%-18.07%-29.31%-33.46%-28.07%-55.19%-51.60%
40INDOIndonesia Energy4.830+0.570+13.38%269.71万1286.85万4927.90万2324.90万1020.27万481.35万+13.92%+2.99%+68.29%+93.20%+40.00%+3.87%+78.23%
41UGROUrban-gro2.000+0.230+12.99%7.02万13.21万2463.63万1459.68万1231.88万729.88万+20.48%+22.70%+32.44%+6.38%+50.37%+4.16%+42.85%
42RGFThe Real Good Food0.282+0.032+12.86%16.01万4.29万558.31万456.96万1977.12万1618.22万+1.21%-18.99%-24.01%-76.07%-82.99%-92.35%-81.42%
43GVVisionary Holdings0.180+0.020+12.50%33.75万6.11万929.90万448.81万5166.09万2493.39万+13.92%+16.13%+8.43%+0.62%+9.09%-75.09%-14.29%
44CLNNClene0.3951+0.0434+12.34%139.66万54.70万5074.42万2638.04万1.28亿6676.89万+17.91%+27.45%-0.23%-15.76%+1.57%-58.05%+33.21%
45GRRRGorilla Technology6.010+0.650+12.13%64.89万378.23万5228.07万2494.43万869.88万415.04万+8.49%+4.89%-20.92%+8.27%-29.33%-66.42%+11.42%
46EM怪兽充电0.7177+0.0776+12.12%25.69万17.54万1.85亿3378.55万2.58亿4707.47万+14.65%+19.64%+13.03%+39.28%+2.53%-29.64%+43.25%
47PIIIP3 Health Partners0.525+0.057+12.12%10.69万5.41万6269.57万1939.84万1.19亿3694.58万+2.35%+11.26%-33.71%-55.50%-65.68%-68.37%-62.76%
48SENSSenseonics0.4887+0.0527+12.09%290.06万137.26万2.59亿2.48亿5.31亿5.07亿+13.65%+13.10%-4.18%-10.50%-7.16%-11.95%-14.28%
49CLW克利尔沃特纸业45.530+4.840+11.89%19.93万914.37万7.59亿7.42亿1667.85万1628.77万+13.17%+15.09%+6.50%+38.56%+25.43%+25.46%+26.05%
50BCGBinah Capital Group7.799+0.819+11.73%6196.004.40万1.28亿2557.70万1644.73万327.96万+7.83%+11.41%+4.26%-35.01%-35.01%-35.01%-35.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.401+0.166+70.80%7513.32万3135.53万3153.28万1048.60万7859.62万2613.67万+67.87%+78.47%+54.31%+55.50%-5.38%-63.19%-17.63%
2GMM环球墨非
1.429+0.498+53.56%7013.28万1.08亿4078.01万1576.67万2854.55万1103.65万+64.21%+67.28%+75.94%-38.42%-89.97%-71.43%-74.40%
3WGSGeneDx Holdings
16.060+5.060+46.00%510.66万8320.89万4.20亿2.57亿2615.09万1601.08万+33.83%+67.12%+72.13%+318.23%+879.27%+97.83%+484.00%
4WKSPWorksport
0.860+0.270+45.75%148.35万117.47万2072.39万1772.13万2410.04万2060.86万+134.88%+95.61%+40.28%-36.30%-45.23%-47.88%-42.29%
5AGBAAGBA Group
3.410+1.060+45.11%8084.95万2.91亿2.54亿5831.39万7439.14万1710.04万+14.82%+771.93%+816.45%+831.47%+612.22%+25.37%+602.39%
6CYCCCyclacel Pharmaceuticals
1.9600+0.6000+44.12%1823.50万3837.20万258.38万223.75万131.83万114.16万+9.50%+17.37%-7.55%-12.11%-79.37%-79.09%-26.59%
7SWVLSwvl Holdings
14.521+4.401+43.49%20.52万277.38万9862.29万5650.18万679.16万389.10万+29.65%+74.33%-4.53%+184.73%+1366.80%+1080.59%+767.98%
8ELYMEliem Therapeutics
7.130+2.110+42.03%152.83万1045.71万1.98亿3215.43万2772.38万450.97万+90.13%+56.36%+153.74%+169.06%+178.52%+103.71%+164.07%
9MIND米奇汗姆租赁
5.9102+1.1801+24.95%6.64万39.02万994.68万946.55万168.30万160.16万+38.74%+47.02%+20.13%-4.30%+26.29%+25.48%-10.32%
10MRINMarin Software
3.2578+0.6478+24.82%813.42万2692.03万980.99万905.65万301.12万277.99万+37.46%+22.47%+93.92%+34.07%+85.25%-27.60%+48.15%
11DAREDare Bioscience
0.3510+0.0691+24.51%1029.93万361.53万3530.42万3471.17万1.01亿9889.38万+18.06%-27.61%-28.72%+3.24%-1.02%-64.22%+13.59%
12SESSES AI Corp
1.675+0.325+24.07%74.65万116.05万5.95亿2.42亿3.55亿1.44亿+29.84%+8.77%+6.01%+28.85%-11.38%+12.42%-8.47%
13SNTISenti Biosciences
0.3819+0.0722+23.31%217.97万81.23万1747.38万1009.90万4575.50万2644.42万+27.30%+27.30%+9.43%-17.03%+30.79%-61.42%-42.14%
14TREELendingTree
46.000+8.650+23.16%77.70万3542.43万6.08亿5.02亿1322.45万1091.24万+23.03%+31.99%+15.96%+45.29%+193.37%+162.71%+51.72%
15LUCDLucid Diagnostics
0.920+0.170+22.61%40.80万34.91万4582.16万1529.16万4978.45万1661.41万+27.30%+12.93%+3.53%-36.08%-28.65%-41.38%-34.72%
16EGOXNext.e.GO
0.034+0.006+22.46%7953.59万296.91万319.02万21.22万9438.57万627.83万-13.33%+14.58%+30.00%-87.71%-94.72%-99.69%-92.67%
17HAO浩希健康科技
6.295+1.145+22.23%6.69万38.96万2.03亿1737.42万3224.00万276.00万+30.60%+42.10%+18.11%-5.34%+57.38%+57.38%+57.38%
18SBEVSplash Beverage
0.360+0.065+22.04%49.41万18.64万1624.22万1163.34万4512.97万3232.39万+12.12%+8.44%+0.81%-2.73%-29.43%-70.26%-34.85%
19GDHG金生游乐
0.332+0.056+20.36%324.60万104.89万1718.52万57.76万5175.00万173.93万+28.76%+48.92%-26.20%-45.21%-98.25%-91.42%-54.48%
20CEROCERo Therapeutics
1.670+0.280+20.14%45.99万72.58万2458.84万1177.13万1472.36万704.87万+23.70%-7.73%-24.43%-85.25%-84.64%-84.57%-84.82%
21PAVS幸福来
1.260+0.200+18.87%1793.002150.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
22LXULSB Industries
9.695+1.475+17.94%58.63万550.34万7.01亿5.17亿7227.54万5330.58万+19.40%+21.04%+11.05%+26.24%+16.53%+9.92%+4.14%
23ABEOAbeona Therapeutics
4.0500+0.6100+17.73%140.71万551.70万1.11亿7721.36万2735.50万1906.51万+18.77%-47.81%-45.86%-8.37%-8.37%+23.48%-19.16%
24LEXXLexaria Bioscience
2.8950+0.4350+17.68%29.94万83.32万3730.40万3115.56万1288.57万1076.19万+29.24%+25.32%-16.57%+66.38%+86.77%+55.65%+131.60%
25ATIATI Inc
61.020+9.120+17.57%214.20万1.28亿75.93亿75.03亿1.24亿1.23亿+24.28%+19.25%+20.47%+55.86%+43.81%+59.28%+34.20%
26XPLSolitario Resources
0.7700+0.1100+16.67%32.48万23.83万6259.15万4867.28万8128.77万6321.14万+14.94%+12.08%+27.21%+41.80%+45.86%+26.23%+37.48%
27PREPrenetics Global
5.1800+0.7300+16.40%5.03万25.83万6322.29万4165.61万1220.52万804.17万+13.35%+61.37%+39.25%+3.81%+7.51%-57.12%-12.35%
28CRDLCardiol Therapeutics
2.0600+0.2900+16.38%62.18万117.82万1.41亿1.34亿6826.87万6518.95万+11.96%+19.77%+13.81%+83.93%+148.19%+237.65%+144.31%
29SPGCSacks Parente Golf
0.500+0.070+16.28%13.02万6.33万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
30FCUVFocus Universal
0.338+0.047+16.11%61.82万19.95万2189.94万892.33万6477.18万2639.24万+6.99%+35.24%-18.29%-77.31%-80.46%-81.16%-76.84%
31DYAIDyadic
1.610+0.220+15.84%1.14万1.74万4708.00万3591.06万2923.68万2230.06万+8.07%-10.54%-7.98%+13.40%-3.57%-9.02%+0.02%
32ETWOE2open Parent
4.925+0.665+15.61%134.02万647.45万15.10亿7.51亿3.07亿1.52亿+17.54%+24.06%+19.25%+29.27%+55.85%+11.68%+12.19%
33AIUMeta Data
0.589+0.079+15.49%1.34万7402.009067.56万8932.60万1.54亿1.52亿+0.65%+6.24%+3.33%-40.52%-42.82%-48.78%-39.48%
34HLIT谐波
10.845+1.445+15.37%408.46万4556.52万12.14亿10.23亿1.12亿9429.01万+13.20%+6.01%-16.00%-17.47%-1.68%-22.37%-16.83%
35BRTXBiorestorative Therapies
1.420+0.180+14.52%1539.60万2356.71万961.33万780.47万676.99万549.63万+5.97%+8.40%+6.77%-49.29%-27.55%-65.53%-18.39%
36OTLYOatly Group AB
1.145+0.145+14.50%308.34万345.45万6.81亿2.67亿5.95亿2.33亿+19.27%+26.58%+7.01%-0.43%+83.17%-47.95%-2.97%
37BLNDBlend Labs
2.570+0.320+14.22%426.91万1154.98万6.48亿4.87亿2.52亿1.89亿+3.63%+7.98%-14.90%-1.91%+80.99%+367.27%+0.78%
38VRMEVerifyMe
2.250+0.280+14.21%18.20万38.92万2289.74万1750.68万1017.66万778.08万+45.16%+42.41%+52.03%+108.33%+125.00%+23.63%+100.89%
39BMRABiomerica
0.605+0.072+13.61%53.57万32.23万1017.63万942.92万1682.16万1558.68万-16.21%-18.07%-29.31%-33.46%-28.07%-55.19%-51.60%
40INDOIndonesia Energy
4.830+0.570+13.38%269.71万1286.85万4927.90万2324.90万1020.27万481.35万+13.92%+2.99%+68.29%+93.20%+40.00%+3.87%+78.23%
41UGROUrban-gro
2.000+0.230+12.99%7.02万13.21万2463.63万1459.68万1231.88万729.88万+20.48%+22.70%+32.44%+6.38%+50.37%+4.16%+42.85%
42RGFThe Real Good Food
0.282+0.032+12.86%16.01万4.29万558.31万456.96万1977.12万1618.22万+1.21%-18.99%-24.01%-76.07%-82.99%-92.35%-81.42%
43GVVisionary Holdings
0.180+0.020+12.50%33.75万6.11万929.90万448.81万5166.09万2493.39万+13.92%+16.13%+8.43%+0.62%+9.09%-75.09%-14.29%
44CLNNClene
0.3951+0.0434+12.34%139.66万54.70万5074.42万2638.04万1.28亿6676.89万+17.91%+27.45%-0.23%-15.76%+1.57%-58.05%+33.21%
45GRRRGorilla Technology
6.010+0.650+12.13%64.89万378.23万5228.07万2494.43万869.88万415.04万+8.49%+4.89%-20.92%+8.27%-29.33%-66.42%+11.42%
46EM怪兽充电
0.7177+0.0776+12.12%25.69万17.54万1.85亿3378.55万2.58亿4707.47万+14.65%+19.64%+13.03%+39.28%+2.53%-29.64%+43.25%
47PIIIP3 Health Partners
0.525+0.057+12.12%10.69万5.41万6269.57万1939.84万1.19亿3694.58万+2.35%+11.26%-33.71%-55.50%-65.68%-68.37%-62.76%
48SENSSenseonics
0.4887+0.0527+12.09%290.06万137.26万2.59亿2.48亿5.31亿5.07亿+13.65%+13.10%-4.18%-10.50%-7.16%-11.95%-14.28%
49CLW克利尔沃特纸业
45.530+4.840+11.89%19.93万914.37万7.59亿7.42亿1667.85万1628.77万+13.17%+15.09%+6.50%+38.56%+25.43%+25.46%+26.05%
50BCGBinah Capital Group
7.799+0.819+11.73%6196.004.40万1.28亿2557.70万1644.73万327.96万+7.83%+11.41%+4.26%-35.01%-35.01%-35.01%-35.01%