序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions4.030+2.100+108.81%1.22亿4.65亿2.11亿2.08亿5239.08万5168.46万+106.67%+116.67%+77.53%+158.33%+82.35%-52.81%+67.92%
2RGFThe Real Good Food0.790+0.300+61.20%461.15万290.68万1561.73万1278.24万1977.12万1618.22万+239.60%+163.30%+113.49%-34.17%-55.62%-79.38%-48.03%
3XBPXBP Europe Holdings1.970+0.660+50.38%1319.55万2883.62万5942.72万1643.32万3016.61万834.17万+56.35%+37.76%-2.97%-7.08%-85.42%-81.61%-62.83%
4ASPNAspen Aerogels22.840+7.620+50.07%649.95万1.39亿17.53亿17.29亿7676.21万7569.84万+45.39%+54.12%+35.55%+101.95%+135.46%+208.65%+44.74%
5NUWENuwellis0.1867+0.0537+40.38%2794.48万514.85万126.98万126.69万680.14万678.60万-35.40%-28.30%-51.01%-58.04%-70.54%-95.80%-67.86%
6SYRASyra Health1.403+0.361+34.64%290.22万361.72万1978.71万463.14万1410.24万330.08万+37.55%+32.36%+8.77%+23.08%-7.08%-65.98%+38.14%
7ENVXEnovix8.705+2.195+33.72%1145.41万9749.61万14.79亿12.50亿1.70亿1.44亿+49.06%+44.84%+12.61%-11.53%-25.91%-26.04%-30.47%
8SGBXSafe & Green2.9400+0.7360+33.39%1390.96万4579.60万242.30万151.16万82.41万51.41万-32.88%-4.55%-14.93%-54.33%-67.11%-62.86%-68.72%
9CVNACarvana115.060+27.970+32.12%1641.09万19.39亿134.56亿100.73亿1.17亿8754.65万+48.46%+61.71%+39.57%+138.76%+238.51%+1498.06%+117.34%
10GCI甘尼特3.120+0.710+29.46%266.51万811.86万4.60亿3.40亿1.48亿1.09亿+20.93%+24.80%+32.77%+33.33%+58.38%+89.09%+35.65%
11CZOOCazoo10.810+2.450+29.31%294.58万3331.91万5287.17万1303.40万489.10万120.57万-1.28%+104.35%-34.09%+96.90%-73.72%-92.70%+13.79%
12PRDOPerdoceo Education23.500+5.160+28.14%82.95万1846.04万15.42亿14.16亿6559.87万6026.42万+26.21%+38.32%+35.21%+36.22%+39.50%+94.47%+34.67%
13WAVEEco Wave Power3.400+0.700+25.93%11.23万35.95万1886.78万883.74万554.94万259.92万+4.94%-6.34%+172.00%+133.68%+50.44%+14.48%+174.19%
14APVOAptevo Therapeutics1.200+0.240+25.00%2285.98万2920.44万431.29万430.76万359.41万358.97万+76.47%+55.84%-65.12%-82.34%-88.59%-98.42%-84.93%
15NOVASunnova Energy International4.395+0.865+24.50%1039.15万4190.47万5.44亿4.73亿1.24亿1.08亿+19.43%+16.27%-14.33%-51.54%-55.70%-70.70%-71.18%
16VWEVintage Wine Estates0.287+0.055+23.66%39.53万10.80万1800.64万1106.66万6276.18万3857.32万+19.54%+17.10%-13.92%-37.89%-50.53%-77.93%-42.88%
17PBI必能宝5.190+0.980+23.28%378.10万1903.81万9.22亿8.02亿1.78亿1.55亿+22.99%+28.78%+24.46%+33.78%+31.17%+89.81%+19.49%
18CAR安飞士116.700+21.950+23.17%114.14万1.29亿41.60亿20.36亿3564.72万1744.86万+17.20%+14.41%-2.99%-29.37%-35.12%-24.31%-34.16%
19MINFT Ltd3.803+0.713+23.09%3.21万11.00万1175.25万1174.11万309.00万308.70万-1.66%-10.19%-50.31%-55.25%-44.86%-87.32%-59.06%
20LUNGPulmonx9.475+1.755+22.73%61.04万573.68万3.68亿3.53亿3881.18万3724.92万+29.79%+26.33%+20.55%-34.47%+0.69%-22.46%-25.69%
21RSIRush Street Interactive7.725+1.305+20.33%338.09万2580.40万6.14亿4.40亿7954.36万5702.26万+29.83%+25.61%+13.10%+39.69%+74.77%+146.81%+72.05%
22RNAZTranscode Therapeutics0.758+0.128+20.28%112.45万80.84万462.69万462.51万610.81万610.58万+44.29%+50.90%+11.41%+22.57%-95.07%-99.70%-88.45%
23SNSESensei Biotherapeutics1.515+0.255+20.24%57.38万82.44万3799.77万2487.70万2508.10万1642.04万+51.48%+54.14%+53.03%+89.14%+96.55%-1.62%+118.93%
24VRMVroom13.7340+2.2540+19.63%10.79万140.47万2466.11万2284.88万179.56万166.37万+19.63%+25.54%+19.84%-17.94%-78.54%-77.05%-71.51%
25JAGXJaguar Health0.2691+0.0441+19.60%7567.55万1909.95万7729.20万7677.43万2.87亿2.85亿+58.29%+51.95%+247.67%+189.67%-7.53%-49.50%+78.21%
26CNTXContext Therapeutics1.6200+0.2600+19.12%2403.69万4526.49万2586.50万2250.02万1596.61万1388.90万+17.39%+14.89%+26.56%+58.82%+52.83%+236.10%+43.36%
27BHEBenchmark Electronics35.705+5.415+17.88%27.77万992.50万12.87亿12.57亿3604.26万3519.42万+17.84%+19.57%+19.61%+22.38%+51.38%+71.21%+29.91%
28NXTTNext Technology4.367+0.662+17.85%5.31万23.76万1146.26万592.78万262.51万135.76万-13.97%-17.61%-21.04%+85.02%-63.76%-63.91%+13.42%
29VMI维蒙特工业243.920+36.220+17.44%25.99万6218.28万49.23亿46.68亿2018.45万1913.78万+16.39%+16.31%+10.50%+6.59%+25.81%-13.18%+4.74%
30BURUNuburu0.2102+0.0312+17.43%64.60万12.55万809.95万349.72万3853.24万1663.74万+27.63%+26.86%+26.63%+36.76%-35.82%-76.95%+40.41%
31DGHIDigihost Technology1.460+0.210+16.80%7.33万10.44万4288.73万3080.47万2937.48万2109.91万+10.61%+14.06%-0.68%-17.51%+13.18%-11.52%-36.24%
32ORGNOrigin Materials0.940+0.133+16.45%189.46万175.38万1.38亿1.09亿1.46亿1.16亿+35.75%+61.67%+44.72%+83.54%-13.75%-76.50%+12.43%
33COMMCommScope1.010+0.142+16.35%520.53万499.56万2.14亿1.89亿2.12亿1.88亿+10.42%+6.32%-15.13%-54.30%-35.67%-79.05%-64.18%
34HWMHowmet Aerospace77.060+10.280+15.39%427.20万3.27亿314.70亿310.94亿4.08亿4.04亿+18.92%+21.35%+17.59%+32.00%+59.71%+78.58%+42.51%
35ALLRAllarity Therapeutics1.5801+0.2101+15.34%7806.98万1.96亿377.05万377.01万238.63万238.60万+10.50%+2.60%-68.01%-82.94%-84.04%-99.55%-85.66%
36OLPXOlaplex1.610+0.210+15.00%187.45万297.58万10.65亿2.52亿6.61亿1.56亿+21.97%+19.26%-8.52%-34.02%-6.40%-55.65%-36.61%
37OLBThe OLB Group0.5000+0.0650+14.93%174.91万105.14万904.64万518.91万1809.29万1037.82万+66.00%+28.86%-12.69%-31.51%-16.69%-34.23%-52.83%
38SFMSprouts Farmers Market73.780+9.490+14.76%201.99万1.47亿74.13亿73.95亿1.00亿1.00亿+11.96%+16.93%+17.92%+45.41%+83.76%+103.14%+53.36%
39CHRW罗宾逊物流82.670+10.580+14.68%273.72万2.29亿96.72亿96.36亿1.17亿1.17亿+17.66%+18.32%+15.33%+11.85%+3.17%-17.19%-3.51%
40PLCE儿童之家7.700+0.980+14.58%42.08万311.98万9607.54万8424.34万1247.73万1094.07万+12.41%-8.11%-15.20%-61.31%-69.58%-70.46%-66.84%
41FORMFormFactor50.185+6.195+14.08%67.43万3368.01万38.85亿38.46亿7741.82万7662.82万+14.42%+19.23%+10.47%+31.51%+40.10%+88.95%+20.32%
42YINN3倍做多富时中国ETF-Direxion25.820+3.160+13.95%517.65万1.30亿11.54亿11.54亿4470.00万4470.00万+16.89%+37.27%+31.47%+45.26%-1.20%-34.19%+23.62%
43ZVSAZyVersa Therapeutics5.9700+0.7300+13.93%9.42万52.33万453.41万394.49万75.95万66.08万-1.73%-4.63%-19.37%-1.32%-77.99%-97.01%-33.67%
44OCUPOcuphire Pharma1.865+0.225+13.72%48.13万88.82万4775.99万4587.09万2560.85万2459.57万+21.50%+11.68%-0.80%-27.71%-38.65%-68.17%-38.04%
45CWEB2倍做多沪深中国互联网股票ETF-Direxion38.098+4.558+13.59%70.11万2605.71万4.11亿4.11亿1080.00万1080.00万+13.15%+34.19%+24.91%+37.86%+13.19%+1.97%+14.85%
46SHYFShyft Group12.190+1.450+13.50%12.99万151.93万4.19亿3.85亿3437.41万3158.84万+8.55%+18.70%+2.87%+10.92%+11.90%-47.09%+0.21%
47TTMITTM科技16.745+1.975+13.37%58.21万951.95万17.04亿16.71亿1.02亿9981.39万+13.29%+19.01%+14.77%+15.64%+19.10%+45.61%+5.91%
48NTRPNextTrip2.790+0.327+13.26%9166.002.50万375.52万287.24万134.59万102.95万-6.06%+1.67%-28.64%-14.29%-36.73%-66.06%-7.68%
49RWODRedwoods Acquisition Corp7.000+0.800+12.90%1.22万8.29万1232.14万1232.14万176.02万176.02万+15.32%-12.46%-33.40%-35.06%-34.52%-32.43%-34.58%
50BILI哔哩哔哩14.370+1.640+12.88%842.72万1.19亿59.31亿40.06亿4.13亿2.79亿+14.96%+29.81%+29.93%+40.88%-1.24%-27.72%+18.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
4.030+2.100+108.81%1.22亿4.65亿2.11亿2.08亿5239.08万5168.46万+106.67%+116.67%+77.53%+158.33%+82.35%-52.81%+67.92%
2RGFThe Real Good Food
0.790+0.300+61.20%461.15万290.68万1561.73万1278.24万1977.12万1618.22万+239.60%+163.30%+113.49%-34.17%-55.62%-79.38%-48.03%
3XBPXBP Europe Holdings
1.970+0.660+50.38%1319.55万2883.62万5942.72万1643.32万3016.61万834.17万+56.35%+37.76%-2.97%-7.08%-85.42%-81.61%-62.83%
4ASPNAspen Aerogels
22.840+7.620+50.07%649.95万1.39亿17.53亿17.29亿7676.21万7569.84万+45.39%+54.12%+35.55%+101.95%+135.46%+208.65%+44.74%
5NUWENuwellis
0.1867+0.0537+40.38%2794.48万514.85万126.98万126.69万680.14万678.60万-35.40%-28.30%-51.01%-58.04%-70.54%-95.80%-67.86%
6SYRASyra Health
1.403+0.361+34.64%290.22万361.72万1978.71万463.14万1410.24万330.08万+37.55%+32.36%+8.77%+23.08%-7.08%-65.98%+38.14%
7ENVXEnovix
8.705+2.195+33.72%1145.41万9749.61万14.79亿12.50亿1.70亿1.44亿+49.06%+44.84%+12.61%-11.53%-25.91%-26.04%-30.47%
8SGBXSafe & Green
2.9400+0.7360+33.39%1390.96万4579.60万242.30万151.16万82.41万51.41万-32.88%-4.55%-14.93%-54.33%-67.11%-62.86%-68.72%
9CVNACarvana
115.060+27.970+32.12%1641.09万19.39亿134.56亿100.73亿1.17亿8754.65万+48.46%+61.71%+39.57%+138.76%+238.51%+1498.06%+117.34%
10GCI甘尼特
3.120+0.710+29.46%266.51万811.86万4.60亿3.40亿1.48亿1.09亿+20.93%+24.80%+32.77%+33.33%+58.38%+89.09%+35.65%
11CZOOCazoo
10.810+2.450+29.31%294.58万3331.91万5287.17万1303.40万489.10万120.57万-1.28%+104.35%-34.09%+96.90%-73.72%-92.70%+13.79%
12PRDOPerdoceo Education
23.500+5.160+28.14%82.95万1846.04万15.42亿14.16亿6559.87万6026.42万+26.21%+38.32%+35.21%+36.22%+39.50%+94.47%+34.67%
13WAVEEco Wave Power
3.400+0.700+25.93%11.23万35.95万1886.78万883.74万554.94万259.92万+4.94%-6.34%+172.00%+133.68%+50.44%+14.48%+174.19%
14APVOAptevo Therapeutics
1.200+0.240+25.00%2285.98万2920.44万431.29万430.76万359.41万358.97万+76.47%+55.84%-65.12%-82.34%-88.59%-98.42%-84.93%
15NOVASunnova Energy International
4.395+0.865+24.50%1039.15万4190.47万5.44亿4.73亿1.24亿1.08亿+19.43%+16.27%-14.33%-51.54%-55.70%-70.70%-71.18%
16VWEVintage Wine Estates
0.287+0.055+23.66%39.53万10.80万1800.64万1106.66万6276.18万3857.32万+19.54%+17.10%-13.92%-37.89%-50.53%-77.93%-42.88%
17PBI必能宝
5.190+0.980+23.28%378.10万1903.81万9.22亿8.02亿1.78亿1.55亿+22.99%+28.78%+24.46%+33.78%+31.17%+89.81%+19.49%
18CAR安飞士
116.700+21.950+23.17%114.14万1.29亿41.60亿20.36亿3564.72万1744.86万+17.20%+14.41%-2.99%-29.37%-35.12%-24.31%-34.16%
19MINFT Ltd
3.803+0.713+23.09%3.21万11.00万1175.25万1174.11万309.00万308.70万-1.66%-10.19%-50.31%-55.25%-44.86%-87.32%-59.06%
20LUNGPulmonx
9.475+1.755+22.73%61.04万573.68万3.68亿3.53亿3881.18万3724.92万+29.79%+26.33%+20.55%-34.47%+0.69%-22.46%-25.69%
21RSIRush Street Interactive
7.725+1.305+20.33%338.09万2580.40万6.14亿4.40亿7954.36万5702.26万+29.83%+25.61%+13.10%+39.69%+74.77%+146.81%+72.05%
22RNAZTranscode Therapeutics
0.758+0.128+20.28%112.45万80.84万462.69万462.51万610.81万610.58万+44.29%+50.90%+11.41%+22.57%-95.07%-99.70%-88.45%
23SNSESensei Biotherapeutics
1.515+0.255+20.24%57.38万82.44万3799.77万2487.70万2508.10万1642.04万+51.48%+54.14%+53.03%+89.14%+96.55%-1.62%+118.93%
24VRMVroom
13.7340+2.2540+19.63%10.79万140.47万2466.11万2284.88万179.56万166.37万+19.63%+25.54%+19.84%-17.94%-78.54%-77.05%-71.51%
25JAGXJaguar Health
0.2691+0.0441+19.60%7567.55万1909.95万7729.20万7677.43万2.87亿2.85亿+58.29%+51.95%+247.67%+189.67%-7.53%-49.50%+78.21%
26CNTXContext Therapeutics
1.6200+0.2600+19.12%2403.69万4526.49万2586.50万2250.02万1596.61万1388.90万+17.39%+14.89%+26.56%+58.82%+52.83%+236.10%+43.36%
27BHEBenchmark Electronics
35.705+5.415+17.88%27.77万992.50万12.87亿12.57亿3604.26万3519.42万+17.84%+19.57%+19.61%+22.38%+51.38%+71.21%+29.91%
28NXTTNext Technology
4.367+0.662+17.85%5.31万23.76万1146.26万592.78万262.51万135.76万-13.97%-17.61%-21.04%+85.02%-63.76%-63.91%+13.42%
29VMI维蒙特工业
243.920+36.220+17.44%25.99万6218.28万49.23亿46.68亿2018.45万1913.78万+16.39%+16.31%+10.50%+6.59%+25.81%-13.18%+4.74%
30BURUNuburu
0.2102+0.0312+17.43%64.60万12.55万809.95万349.72万3853.24万1663.74万+27.63%+26.86%+26.63%+36.76%-35.82%-76.95%+40.41%
31DGHIDigihost Technology
1.460+0.210+16.80%7.33万10.44万4288.73万3080.47万2937.48万2109.91万+10.61%+14.06%-0.68%-17.51%+13.18%-11.52%-36.24%
32ORGNOrigin Materials
0.940+0.133+16.45%189.46万175.38万1.38亿1.09亿1.46亿1.16亿+35.75%+61.67%+44.72%+83.54%-13.75%-76.50%+12.43%
33COMMCommScope
1.010+0.142+16.35%520.53万499.56万2.14亿1.89亿2.12亿1.88亿+10.42%+6.32%-15.13%-54.30%-35.67%-79.05%-64.18%
34HWMHowmet Aerospace
77.060+10.280+15.39%427.20万3.27亿314.70亿310.94亿4.08亿4.04亿+18.92%+21.35%+17.59%+32.00%+59.71%+78.58%+42.51%
35ALLRAllarity Therapeutics
1.5801+0.2101+15.34%7806.98万1.96亿377.05万377.01万238.63万238.60万+10.50%+2.60%-68.01%-82.94%-84.04%-99.55%-85.66%
36OLPXOlaplex
1.610+0.210+15.00%187.45万297.58万10.65亿2.52亿6.61亿1.56亿+21.97%+19.26%-8.52%-34.02%-6.40%-55.65%-36.61%
37OLBThe OLB Group
0.5000+0.0650+14.93%174.91万105.14万904.64万518.91万1809.29万1037.82万+66.00%+28.86%-12.69%-31.51%-16.69%-34.23%-52.83%
38SFMSprouts Farmers Market
73.780+9.490+14.76%201.99万1.47亿74.13亿73.95亿1.00亿1.00亿+11.96%+16.93%+17.92%+45.41%+83.76%+103.14%+53.36%
39CHRW罗宾逊物流
82.670+10.580+14.68%273.72万2.29亿96.72亿96.36亿1.17亿1.17亿+17.66%+18.32%+15.33%+11.85%+3.17%-17.19%-3.51%
40PLCE儿童之家
7.700+0.980+14.58%42.08万311.98万9607.54万8424.34万1247.73万1094.07万+12.41%-8.11%-15.20%-61.31%-69.58%-70.46%-66.84%
41FORMFormFactor
50.185+6.195+14.08%67.43万3368.01万38.85亿38.46亿7741.82万7662.82万+14.42%+19.23%+10.47%+31.51%+40.10%+88.95%+20.32%
42YINN3倍做多富时中国ETF-Direxion
25.820+3.160+13.95%517.65万1.30亿11.54亿11.54亿4470.00万4470.00万+16.89%+37.27%+31.47%+45.26%-1.20%-34.19%+23.62%
43ZVSAZyVersa Therapeutics
5.9700+0.7300+13.93%9.42万52.33万453.41万394.49万75.95万66.08万-1.73%-4.63%-19.37%-1.32%-77.99%-97.01%-33.67%
44OCUPOcuphire Pharma
1.865+0.225+13.72%48.13万88.82万4775.99万4587.09万2560.85万2459.57万+21.50%+11.68%-0.80%-27.71%-38.65%-68.17%-38.04%
45CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.098+4.558+13.59%70.11万2605.71万4.11亿4.11亿1080.00万1080.00万+13.15%+34.19%+24.91%+37.86%+13.19%+1.97%+14.85%
46SHYFShyft Group
12.190+1.450+13.50%12.99万151.93万4.19亿3.85亿3437.41万3158.84万+8.55%+18.70%+2.87%+10.92%+11.90%-47.09%+0.21%
47TTMITTM科技
16.745+1.975+13.37%58.21万951.95万17.04亿16.71亿1.02亿9981.39万+13.29%+19.01%+14.77%+15.64%+19.10%+45.61%+5.91%
48NTRPNextTrip
2.790+0.327+13.26%9166.002.50万375.52万287.24万134.59万102.95万-6.06%+1.67%-28.64%-14.29%-36.73%-66.06%-7.68%
49RWODRedwoods Acquisition Corp
7.000+0.800+12.90%1.22万8.29万1232.14万1232.14万176.02万176.02万+15.32%-12.46%-33.40%-35.06%-34.52%-32.43%-34.58%
50BILI哔哩哔哩
14.370+1.640+12.88%842.72万1.19亿59.31亿40.06亿4.13亿2.79亿+14.96%+29.81%+29.93%+40.88%-1.24%-27.72%+18.08%