序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX4.170+2.540+155.83%1.59亿6.51亿2.82亿2.25亿6773.18万5384.12万+155.83%+136.93%+93.95%+187.59%+225.78%+152.73%+169.03%
2SYTSYLA Technologies3.540+2.080+142.47%1020.68万4239.40万9235.54万2362.38万2608.91万667.34万+77.00%+20.41%+19.96%-10.15%+14.19%-50.83%-28.63%
3PBMPsyence Biomedical1.196+0.297+33.00%413.59万508.77万1601.79万1290.93万1339.07万1079.20万+49.90%+75.37%+11.79%-15.96%-89.33%-88.82%-87.05%
4IMCCIM Cannabis1.141+0.281+32.65%3799.06万4592.03万1528.00万980.34万1339.41万859.34万+115.65%+102.52%+17.10%+371.40%+148.00%+60.97%+219.55%
5CYCCCyclacel Pharmaceuticals2.7700+0.6500+30.66%557.11万1497.53万365.16万316.22万131.83万114.16万+20.44%+41.33%+26.48%+7.36%-68.51%-66.42%+3.75%
6SRDXSurModics33.400+7.710+30.01%10.19万334.39万4.75亿3.54亿1423.60万1060.80万+28.12%+25.94%+23.89%+8.62%+7.88%+45.09%-8.12%
7BCABBioAtla2.890+0.635+28.16%47.77万125.19万1.39亿9425.40万4810.63万3261.38万+22.98%+14.23%-21.89%+17.00%+64.20%-22.73%+17.48%
8TMDXTransMedics119.750+25.620+27.22%341.96万4.01亿39.34亿37.99亿3285.13万3172.85万+34.73%+36.30%+58.92%+38.34%+97.09%+64.00%+51.72%
9NYCB纽约社区银行3.355+0.705+26.60%7314.40万2.43亿26.98亿23.79亿8.04亿7.09亿+9.64%+12.96%+3.23%-37.23%-64.76%-63.67%-66.87%
10RGFThe Real Good Food0.355+0.071+25.04%113.82万38.78万701.09万573.82万1977.12万1618.22万+41.84%+10.81%-5.69%-68.34%-81.14%-90.15%-76.67%
11CSSE心灵鸡汤娱乐0.352+0.070+24.91%717.82万246.14万1138.45万689.07万3238.82万1960.38万-17.35%+150.71%+133.55%+83.07%+1.80%-77.61%+60.21%
12DPSIDecisionPoint Systems10.010+1.959+24.33%21.44万214.30万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
13AKANAkanda0.1151+0.0221+23.76%1.70亿2247.27万137.32万93.47万1193.03万812.06万+28.32%+10.14%-9.01%-64.28%-73.20%-91.72%-73.84%
14BCLIBrainstorm Cell Therapeutics0.461+0.084+22.23%129.64万62.32万3153.29万2805.14万6834.19万6079.62万-15.34%-14.68%-33.06%+21.42%+171.41%-84.62%+69.01%
15WGSGeneDx Holdings20.850+3.780+22.14%126.89万2402.63万5.45亿3.34亿2615.09万1601.08万+76.40%+126.63%+120.63%+457.49%+1228.03%+156.84%+658.18%
16RCKYRocky Brands31.405+5.635+21.87%12.55万405.35万2.33亿2.17亿742.32万691.95万+14.53%+18.02%+17.58%+16.70%+44.98%+53.91%+4.71%
17POWLPowell Industries173.730+30.730+21.49%77.00万1.34亿20.79亿16.16亿1196.77万929.99万+16.42%+40.74%+28.99%+36.45%+112.58%+258.38%+96.87%
18PSTXPoseida Therapeutics2.935+0.515+21.28%154.85万437.20万2.84亿1.61亿9692.82万5500.62万+41.79%+43.87%-4.08%-16.86%+20.29%+7.90%-12.65%
19STISolidion Technology2.540+0.440+20.95%139.50万374.47万2.21亿866.39万8690.04万341.10万+28.28%+28.28%-5.58%-16.17%-76.69%-75.81%-67.01%
20PALIPalisade Bio7.2400+1.2100+20.07%1177.38万9733.59万616.41万605.61万85.14万83.65万+14.02%+9.70%+24.08%-5.36%-11.11%-70.21%-18.19%
21VWEVintage Wine Estates0.244+0.040+19.68%23.35万5.54万1532.33万941.76万6276.18万3857.32万-2.30%+1.43%-27.87%-46.58%-59.31%-82.18%-51.39%
22ATENA10 Networks15.585+2.525+19.33%97.67万1507.89万11.61亿10.92亿7449.52万7007.22万+13.68%+21.76%+16.39%+21.09%+40.61%+12.68%+18.89%
23MDXGMiMedx7.295+1.135+18.43%99.49万701.55万10.77亿8.58亿1.48亿1.18亿+13.45%+15.24%+4.07%-5.01%+12.40%+37.38%-16.82%
24PINSPinterest39.485+6.035+18.04%2898.82万11.50亿269.75亿231.84亿6.83亿5.87亿+20.20%+20.49%+11.92%-0.47%+27.58%+88.83%+6.60%
25SNSESensei Biotherapeutics1.195+0.175+17.17%35.56万40.96万2997.17万1962.24万2508.10万1642.04万+20.50%+19.50%+20.71%+45.91%+70.47%-20.33%+72.69%
26TECHBio-Techne73.510+10.300+16.29%172.15万1.28亿115.55亿114.23亿1.57亿1.55亿+15.73%+17.18%+8.31%+10.22%+23.61%-14.12%-4.62%
27GLSIGreenwich LifeSciences14.430+2.010+16.18%3.54万47.85万1.86亿8434.05万1287.84万584.48万+14.34%+10.57%-18.57%+62.13%+36.00%+25.37%+37.17%
28VTYXVentyx Biosciences4.341+0.601+16.07%73.88万311.56万3.06亿2.13亿7049.92万4903.19万+2.39%-0.89%-16.19%+87.12%+59.02%-88.88%+75.76%
29HYLNHyliion1.495+0.205+15.89%88.42万129.43万2.62亿1.78亿1.75亿1.19亿+21.54%+9.93%-12.06%+45.15%+136.07%-5.97%+83.73%
30AKAa.k.a. Brands16.8085+2.2985+15.84%7502.0011.81万1.76亿1549.81万1048.89万92.20万+30.20%+45.40%+68.09%+70.64%+106.11%+333.66%+108.80%
31MDIAMediaCo2.037+0.277+15.72%23.49万47.44万9518.91万568.03万4673.69万278.90万+2.35%-25.12%+55.47%+338.94%+245.20%+81.85%+374.20%
32NARIInari Medical43.200+5.860+15.69%207.03万9032.32万25.04亿22.62亿5796.06万5237.11万+13.15%+11.63%-0.07%-23.15%-18.78%-31.35%-33.46%
33LCLendingClub8.700+1.180+15.69%217.52万1884.17万9.67亿9.34亿1.11亿1.07亿+6.23%+14.32%-0.46%-0.34%+53.71%+30.83%-0.46%
34APVOAptevo Therapeutics0.820+0.110+15.41%129.23万105.65万294.78万294.42万359.41万358.97万+20.16%+15.12%-78.42%-87.82%-91.53%-98.94%-89.70%
35GETRGetaround0.2338+0.0311+15.34%5555.85万1623.22万2178.60万1304.97万9318.21万5581.58万+11.87%+5.03%-3.47%-5.65%+7.79%-38.86%-0.51%
36NA毫微0.700+0.092+15.21%61.85万41.43万5240.49万1939.98万7486.42万2771.40万+81.58%+29.63%-57.32%-37.53%-47.76%-33.96%-61.33%
37PAVMPAVmed2.2999+0.2999+14.99%5.77万12.49万2169.20万1917.54万943.17万833.75万+24.32%+16.75%-0.44%+14.99%-36.39%-65.85%-35.15%
38SINGSinglePoint0.222+0.029+14.90%81.25万17.67万117.30万112.50万528.16万506.52万+18.52%+10.50%-8.49%-44.47%-98.71%-98.58%-89.67%
39UFPTUFP技术236.485+30.545+14.83%6.99万1644.96万18.14亿17.14亿767.05万724.81万+10.31%+4.81%-4.74%+32.34%+67.15%+60.61%+37.46%
40SMMTSummit Therapeutics4.510+0.580+14.76%307.88万1378.97万31.66亿3.75亿7.02亿8320.20万+25.63%+26.33%+14.18%+17.45%+135.51%+175.00%+72.80%
41USAP通用不锈钢和合金制品公司29.950+3.800+14.53%22.99万672.39万2.75亿2.58亿917.92万862.59万+12.98%+14.10%+12.98%+51.42%+93.85%+218.28%+49.15%
42LSDILucy Scientific Discovery0.950+0.118+14.20%1.83万1.68万167.65万109.62万176.48万115.39万+5.79%-11.19%-28.03%-56.82%-63.67%-92.80%-62.90%
43EM怪兽充电0.8125+0.1010+14.20%23.86万18.54万2.10亿3824.82万2.58亿4707.47万+42.29%+33.26%+30.00%+55.98%+22.18%-19.55%+62.18%
44SGNSigning Day Sports0.297+0.037+14.10%5.36万1.56万456.74万44.53万1538.35万150.00万-3.29%+14.02%+6.00%-58.76%-94.06%-94.06%-73.73%
45ICG聪链集团8.000+0.980+13.96%497.003893.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
46PIIIP3 Health Partners0.612+0.075+13.94%22.51万14.00万7309.02万2261.45万1.19亿3694.58万+22.35%+22.40%-22.54%-43.84%-56.89%-71.53%-56.59%
47IONRioneer5.720+0.670+13.27%8673.004.70万3.02亿1.99亿5278.53万3470.62万+13.03%+3.06%+29.30%+71.26%+26.55%-29.12%+42.64%
48NVCTNuvectis Pharma6.880+0.800+13.16%5.72万38.13万1.26亿3932.84万1837.08万571.63万+2.53%+1.78%-16.61%-0.43%-23.04%-51.99%-17.51%
49GRMN佳明163.440+18.970+13.13%145.44万2.33亿313.93亿251.92亿1.92亿1.54亿+14.46%+15.86%+11.91%+37.01%+44.03%+67.36%+27.78%
50NVVENuvve0.7350+0.0850+13.08%22.35万15.51万457.22万435.10万622.06万591.97万+0.82%+11.31%+2.37%-37.18%-90.51%-96.60%-85.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTMXCytomX
4.170+2.540+155.83%1.59亿6.51亿2.82亿2.25亿6773.18万5384.12万+155.83%+136.93%+93.95%+187.59%+225.78%+152.73%+169.03%
2SYTSYLA Technologies
3.540+2.080+142.47%1020.68万4239.40万9235.54万2362.38万2608.91万667.34万+77.00%+20.41%+19.96%-10.15%+14.19%-50.83%-28.63%
3PBMPsyence Biomedical
1.196+0.297+33.00%413.59万508.77万1601.79万1290.93万1339.07万1079.20万+49.90%+75.37%+11.79%-15.96%-89.33%-88.82%-87.05%
4IMCCIM Cannabis
1.141+0.281+32.65%3799.06万4592.03万1528.00万980.34万1339.41万859.34万+115.65%+102.52%+17.10%+371.40%+148.00%+60.97%+219.55%
5CYCCCyclacel Pharmaceuticals
2.7700+0.6500+30.66%557.11万1497.53万365.16万316.22万131.83万114.16万+20.44%+41.33%+26.48%+7.36%-68.51%-66.42%+3.75%
6SRDXSurModics
33.400+7.710+30.01%10.19万334.39万4.75亿3.54亿1423.60万1060.80万+28.12%+25.94%+23.89%+8.62%+7.88%+45.09%-8.12%
7BCABBioAtla
2.890+0.635+28.16%47.77万125.19万1.39亿9425.40万4810.63万3261.38万+22.98%+14.23%-21.89%+17.00%+64.20%-22.73%+17.48%
8TMDXTransMedics
119.750+25.620+27.22%341.96万4.01亿39.34亿37.99亿3285.13万3172.85万+34.73%+36.30%+58.92%+38.34%+97.09%+64.00%+51.72%
9NYCB纽约社区银行
3.355+0.705+26.60%7314.40万2.43亿26.98亿23.79亿8.04亿7.09亿+9.64%+12.96%+3.23%-37.23%-64.76%-63.67%-66.87%
10RGFThe Real Good Food
0.355+0.071+25.04%113.82万38.78万701.09万573.82万1977.12万1618.22万+41.84%+10.81%-5.69%-68.34%-81.14%-90.15%-76.67%
11CSSE心灵鸡汤娱乐
0.352+0.070+24.91%717.82万246.14万1138.45万689.07万3238.82万1960.38万-17.35%+150.71%+133.55%+83.07%+1.80%-77.61%+60.21%
12DPSIDecisionPoint Systems
10.010+1.959+24.33%21.44万214.30万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
13AKANAkanda
0.1151+0.0221+23.76%1.70亿2247.27万137.32万93.47万1193.03万812.06万+28.32%+10.14%-9.01%-64.28%-73.20%-91.72%-73.84%
14BCLIBrainstorm Cell Therapeutics
0.461+0.084+22.23%129.64万62.32万3153.29万2805.14万6834.19万6079.62万-15.34%-14.68%-33.06%+21.42%+171.41%-84.62%+69.01%
15WGSGeneDx Holdings
20.850+3.780+22.14%126.89万2402.63万5.45亿3.34亿2615.09万1601.08万+76.40%+126.63%+120.63%+457.49%+1228.03%+156.84%+658.18%
16RCKYRocky Brands
31.405+5.635+21.87%12.55万405.35万2.33亿2.17亿742.32万691.95万+14.53%+18.02%+17.58%+16.70%+44.98%+53.91%+4.71%
17POWLPowell Industries
173.730+30.730+21.49%77.00万1.34亿20.79亿16.16亿1196.77万929.99万+16.42%+40.74%+28.99%+36.45%+112.58%+258.38%+96.87%
18PSTXPoseida Therapeutics
2.935+0.515+21.28%154.85万437.20万2.84亿1.61亿9692.82万5500.62万+41.79%+43.87%-4.08%-16.86%+20.29%+7.90%-12.65%
19STISolidion Technology
2.540+0.440+20.95%139.50万374.47万2.21亿866.39万8690.04万341.10万+28.28%+28.28%-5.58%-16.17%-76.69%-75.81%-67.01%
20PALIPalisade Bio
7.2400+1.2100+20.07%1177.38万9733.59万616.41万605.61万85.14万83.65万+14.02%+9.70%+24.08%-5.36%-11.11%-70.21%-18.19%
21VWEVintage Wine Estates
0.244+0.040+19.68%23.35万5.54万1532.33万941.76万6276.18万3857.32万-2.30%+1.43%-27.87%-46.58%-59.31%-82.18%-51.39%
22ATENA10 Networks
15.585+2.525+19.33%97.67万1507.89万11.61亿10.92亿7449.52万7007.22万+13.68%+21.76%+16.39%+21.09%+40.61%+12.68%+18.89%
23MDXGMiMedx
7.295+1.135+18.43%99.49万701.55万10.77亿8.58亿1.48亿1.18亿+13.45%+15.24%+4.07%-5.01%+12.40%+37.38%-16.82%
24PINSPinterest
39.485+6.035+18.04%2898.82万11.50亿269.75亿231.84亿6.83亿5.87亿+20.20%+20.49%+11.92%-0.47%+27.58%+88.83%+6.60%
25SNSESensei Biotherapeutics
1.195+0.175+17.17%35.56万40.96万2997.17万1962.24万2508.10万1642.04万+20.50%+19.50%+20.71%+45.91%+70.47%-20.33%+72.69%
26TECHBio-Techne
73.510+10.300+16.29%172.15万1.28亿115.55亿114.23亿1.57亿1.55亿+15.73%+17.18%+8.31%+10.22%+23.61%-14.12%-4.62%
27GLSIGreenwich LifeSciences
14.430+2.010+16.18%3.54万47.85万1.86亿8434.05万1287.84万584.48万+14.34%+10.57%-18.57%+62.13%+36.00%+25.37%+37.17%
28VTYXVentyx Biosciences
4.341+0.601+16.07%73.88万311.56万3.06亿2.13亿7049.92万4903.19万+2.39%-0.89%-16.19%+87.12%+59.02%-88.88%+75.76%
29HYLNHyliion
1.495+0.205+15.89%88.42万129.43万2.62亿1.78亿1.75亿1.19亿+21.54%+9.93%-12.06%+45.15%+136.07%-5.97%+83.73%
30AKAa.k.a. Brands
16.8085+2.2985+15.84%7502.0011.81万1.76亿1549.81万1048.89万92.20万+30.20%+45.40%+68.09%+70.64%+106.11%+333.66%+108.80%
31MDIAMediaCo
2.037+0.277+15.72%23.49万47.44万9518.91万568.03万4673.69万278.90万+2.35%-25.12%+55.47%+338.94%+245.20%+81.85%+374.20%
32NARIInari Medical
43.200+5.860+15.69%207.03万9032.32万25.04亿22.62亿5796.06万5237.11万+13.15%+11.63%-0.07%-23.15%-18.78%-31.35%-33.46%
33LCLendingClub
8.700+1.180+15.69%217.52万1884.17万9.67亿9.34亿1.11亿1.07亿+6.23%+14.32%-0.46%-0.34%+53.71%+30.83%-0.46%
34APVOAptevo Therapeutics
0.820+0.110+15.41%129.23万105.65万294.78万294.42万359.41万358.97万+20.16%+15.12%-78.42%-87.82%-91.53%-98.94%-89.70%
35GETRGetaround
0.2338+0.0311+15.34%5555.85万1623.22万2178.60万1304.97万9318.21万5581.58万+11.87%+5.03%-3.47%-5.65%+7.79%-38.86%-0.51%
36NA毫微
0.700+0.092+15.21%61.85万41.43万5240.49万1939.98万7486.42万2771.40万+81.58%+29.63%-57.32%-37.53%-47.76%-33.96%-61.33%
37PAVMPAVmed
2.2999+0.2999+14.99%5.77万12.49万2169.20万1917.54万943.17万833.75万+24.32%+16.75%-0.44%+14.99%-36.39%-65.85%-35.15%
38SINGSinglePoint
0.222+0.029+14.90%81.25万17.67万117.30万112.50万528.16万506.52万+18.52%+10.50%-8.49%-44.47%-98.71%-98.58%-89.67%
39UFPTUFP技术
236.485+30.545+14.83%6.99万1644.96万18.14亿17.14亿767.05万724.81万+10.31%+4.81%-4.74%+32.34%+67.15%+60.61%+37.46%
40SMMTSummit Therapeutics
4.510+0.580+14.76%307.88万1378.97万31.66亿3.75亿7.02亿8320.20万+25.63%+26.33%+14.18%+17.45%+135.51%+175.00%+72.80%
41USAP通用不锈钢和合金制品公司
29.950+3.800+14.53%22.99万672.39万2.75亿2.58亿917.92万862.59万+12.98%+14.10%+12.98%+51.42%+93.85%+218.28%+49.15%
42LSDILucy Scientific Discovery
0.950+0.118+14.20%1.83万1.68万167.65万109.62万176.48万115.39万+5.79%-11.19%-28.03%-56.82%-63.67%-92.80%-62.90%
43EM怪兽充电
0.8125+0.1010+14.20%23.86万18.54万2.10亿3824.82万2.58亿4707.47万+42.29%+33.26%+30.00%+55.98%+22.18%-19.55%+62.18%
44SGNSigning Day Sports
0.297+0.037+14.10%5.36万1.56万456.74万44.53万1538.35万150.00万-3.29%+14.02%+6.00%-58.76%-94.06%-94.06%-73.73%
45ICG聪链集团
8.000+0.980+13.96%497.003893.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
46PIIIP3 Health Partners
0.612+0.075+13.94%22.51万14.00万7309.02万2261.45万1.19亿3694.58万+22.35%+22.40%-22.54%-43.84%-56.89%-71.53%-56.59%
47IONRioneer
5.720+0.670+13.27%8673.004.70万3.02亿1.99亿5278.53万3470.62万+13.03%+3.06%+29.30%+71.26%+26.55%-29.12%+42.64%
48NVCTNuvectis Pharma
6.880+0.800+13.16%5.72万38.13万1.26亿3932.84万1837.08万571.63万+2.53%+1.78%-16.61%-0.43%-23.04%-51.99%-17.51%
49GRMN佳明
163.440+18.970+13.13%145.44万2.33亿313.93亿251.92亿1.92亿1.54亿+14.46%+15.86%+11.91%+37.01%+44.03%+67.36%+27.78%
50NVVENuvve
0.7350+0.0850+13.08%22.35万15.51万457.22万435.10万622.06万591.97万+0.82%+11.31%+2.37%-37.18%-90.51%-96.60%-85.24%