序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.710+4.790+249.47%2969.52万2.48亿2356.73万385.30万351.23万57.42万+59.00%+71.17%+62.86%-73.78%-89.71%-99.20%-82.75%
2SGBXSafe & Green5.4800+2.5500+87.03%9126.94万5.74亿451.63万281.75万82.41万51.41万+86.01%+76.77%+58.84%-17.72%-34.76%-28.49%-41.70%
3MINFT Ltd5.970+1.990+50.00%206.59万1270.03万1844.73万1842.94万309.00万308.70万+69.12%+48.88%-20.40%-28.55%-8.99%-79.73%-35.74%
4RGFThe Real Good Food0.877+0.258+41.62%391.70万299.91万1733.15万1418.54万1977.12万1618.22万+238.06%+186.47%+142.15%-32.05%-48.13%-76.29%-42.33%
5GME游戏驿站17.223+4.463+34.98%2615.74万3.82亿52.74亿46.19亿3.06亿2.68亿+44.73%+65.29%+53.10%+22.41%+35.62%-15.65%-1.75%
6LUNALuna Innovations3.030+0.780+34.67%343.75万1003.37万1.05亿7187.55万3469.70万2372.13万+52.26%+9.39%+3.77%-59.38%-47.58%-51.05%-54.44%
7AIPArteris7.970+2.040+34.40%91.46万707.91万3.07亿1.88亿3847.91万2355.26万+18.96%+24.73%+11.47%+22.43%+76.72%+69.94%+35.31%
8ARDXArdelyx8.7650+1.9750+29.09%2166.19万1.85亿20.51亿19.98亿2.34亿2.28亿+36.53%+35.26%+16.87%-2.29%+146.21%+90.13%+41.37%
9TWSTTwist Bioscience41.070+9.060+28.30%351.75万1.41亿23.75亿23.39亿5781.80万5694.66万+30.22%+46.94%+25.94%+17.44%+147.56%+218.62%+11.42%
10VAXXVaxxinity0.134+0.029+28.21%5499.58万768.34万1693.84万739.43万1.27亿5534.69万+14.58%-71.94%-79.63%-80.91%-86.23%-94.19%-84.28%
11UPLDUpland Software2.575+0.555+27.48%1992.92万6037.23万7173.40万5913.28万2785.78万2296.42万+17.05%+19.21%-10.90%-41.87%-42.78%-30.03%-39.13%
12WOWWideOpenWest4.800+1.010+26.65%584.46万2828.81万4.00亿2.11亿8331.36万4403.17万+38.33%+36.36%+29.38%+42.01%+50.47%-43.93%+18.52%
13ALHCAlignment Healthcare6.645+1.385+26.33%242.12万1570.69万12.71亿6.77亿1.91亿1.02亿+27.54%+27.79%+41.68%+3.50%+12.44%-3.56%-22.82%
14CSLRComplete Solaria0.861+0.173+25.22%283.31万231.59万4227.21万2192.97万4909.65万2547.00万+126.04%+91.33%+60.45%-37.61%-21.01%-91.73%-46.36%
15ELYMEliem Therapeutics10.505+2.115+25.21%140.07万1466.54万2.91亿4737.47万2772.38万450.97万+163.94%+172.86%+304.04%+289.07%+297.92%+209.88%+289.07%
16JYNTThe Joint15.990+3.130+24.34%23.17万353.14万2.39亿1.72亿1493.57万1074.24万+30.74%+31.28%+25.51%+67.26%+116.96%+5.82%+66.39%
17SMLPSummit Midstream34.707+6.547+23.25%12.40万412.63万3.62亿3.12亿1042.22万898.59万+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
18MODVModivCare27.060+5.080+23.11%73.52万1926.68万3.84亿2.77亿1419.49万1025.30万+14.86%+27.28%+15.15%-33.19%-34.72%-50.17%-38.49%
19TWOU2U0.328+0.060+22.16%277.20万87.17万2743.52万2636.51万8364.38万8038.13万+36.50%+32.26%-6.82%-53.82%-86.22%-90.63%-73.33%
20KOSS高斯电子2.915+0.525+21.97%16.59万43.68万2697.77万1528.85万925.48万524.48万+21.46%+24.57%+17.07%+5.62%+7.96%-25.83%-12.99%
21FTELFitell7.750+1.390+21.86%208.77万1622.16万8618.00万3627.00万1112.00万468.00万-3.13%+1.31%-6.06%+123.99%+263.85%+55.00%+406.54%
22TNDMTandem Diabetes Care44.330+7.770+21.25%430.85万1.95亿28.62亿26.10亿6456.35万5888.18万+25.79%+45.68%+31.70%+89.77%+202.39%+26.44%+49.86%
23AXTIAXT Inc3.660+0.630+20.79%1310.32万4924.01万1.62亿1.51亿4424.82万4137.37万+23.23%+32.13%+17.68%+50.00%+76.81%+26.64%+52.50%
24DRRXDurect1.1705+0.1805+18.23%15.68万17.13万3632.76万3471.69万3103.60万2965.99万+25.68%+34.35%+25.63%+65.79%+105.10%-73.03%+98.39%
25ACRVAcrivon Therapeutics9.965+1.505+17.79%29.69万289.11万3.08亿1.22亿3087.55万1221.49万+17.79%+6.12%+53.78%+173.01%+117.10%-20.47%+102.54%
26EZGO易电行2.1200+0.3200+17.78%16.61万31.98万536.18万498.74万252.91万235.26万0.00%+7.61%-10.92%-47.16%-44.79%-96.65%-53.91%
27XTKGX3 Holdings0.770+0.115+17.56%27.95万20.48万2.12亿2.12亿2.75亿2.75亿+20.12%+24.82%+14.96%-11.28%+56.96%-94.57%-45.59%
28SYRASyra Health1.410+0.210+17.50%62.02万84.63万1988.44万465.42万1410.24万330.08万+31.78%+36.89%+11.02%+26.92%-3.42%-65.81%+38.82%
29GCTSGCT Semiconductor Holding5.950+0.880+17.36%48.90万279.55万2.73亿1.79亿4583.33万3001.67万+24.48%+52.56%-27.08%-44.39%-43.60%-42.84%-43.66%
30TISITeam7.045+1.035+17.22%1.13万7.76万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
31FBLGFibroBiologics7.875+1.155+17.19%7.15万54.12万2.57亿1.79亿3263.44万2270.95万-22.11%-22.41%-28.54%-9.27%-73.75%-73.75%-73.75%
32ORGNOrigin Materials1.169+0.171+17.11%627.21万724.62万1.71亿1.35亿1.46亿1.16亿+65.95%+69.31%+51.50%+132.98%+8.25%-72.03%+39.81%
33CDXSCodexis3.910+0.570+17.07%156.44万606.17万2.76亿2.49亿7055.76万6367.45万+46.99%+38.16%+22.57%+40.65%+144.38%+3.99%+28.20%
34SIEBSiebert Financial2.310+0.330+16.67%2.73万6.01万9143.20万4458.50万3958.09万1930.09万+14.36%+10.00%+12.14%+29.78%+26.23%+2.21%+37.50%
35OCG东方文化1.5750+0.2250+16.67%2.75万4.07万719.67万508.78万456.93万323.03万+55.94%+58.93%+14.13%+26.00%+16.24%-36.99%+10.14%
36IESCIES Holdings159.500+22.640+16.54%31.13万5114.75万32.29亿13.55亿2024.35万849.24万+21.65%+38.08%+19.36%+77.54%+161.09%+264.57%+101.34%
37NVCTNuvectis Pharma7.870+1.110+16.42%8.30万61.58万1.45亿5220.76万1837.08万663.37万+21.08%+15.40%+1.16%+13.07%-4.37%-47.71%-5.64%
38GSUN金太阳健康科技2.932+0.398+15.68%18.15万54.56万559.55万349.34万190.85万119.15万+0.75%-21.40%-36.25%-70.97%-44.89%-77.10%-50.35%
39NRXPNRX Pharmaceuticals2.3800+0.3200+15.53%19.26万42.43万2512.19万1837.87万1055.54万772.21万-32.77%-21.71%-55.09%-41.42%-24.42%-61.08%-48.26%
40IMTEIntegrated Media Technology3.4705+0.4605+15.30%19.64万65.98万737.54万725.24万212.52万208.97万+45.21%+122.47%+61.42%+40.51%-3.06%-21.13%+28.06%
41CLARClarus7.100+0.940+15.26%48.84万343.02万2.72亿1.68亿3829.82万2370.42万+13.06%+13.78%+8.07%+22.24%+45.58%-15.98%+3.36%
42DMACDiaMedica Therapeutics3.025+0.395+15.02%7.09万20.48万1.15亿7204.95万3795.80万2381.80万+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
43HOURHour Loop1.190+0.155+14.95%5.28万6.15万4176.34万205.82万3509.53万172.96万+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
44AWINAERWINS Technologies3.7000+0.4800+14.91%491.53万2341.42万268.95万205.16万72.69万55.45万+23.75%+16.35%-28.16%-58.38%-72.79%-94.64%-75.53%
45EBSEmergent BioSolutions3.785+0.485+14.70%1718.34万6365.24万1.98亿1.96亿5240.19万5168.46万+97.14%+85.54%+65.28%+152.33%+76.05%-57.76%+57.71%
46BRSHBruush Oral Care0.0704+0.0088+14.29%5026.73万384.56万710.83万690.69万1.01亿9810.94万+19.32%+34.10%+40.80%-31.65%-64.08%-98.95%-45.43%
47SLQTSelectQuote2.055+0.255+14.17%152.07万301.45万3.47亿2.84亿1.69亿1.38亿+27.64%+19.48%+3.79%+83.48%+68.44%+52.22%+50.00%
48AUIDauthID8.9900+1.1100+14.09%6.74万58.32万8495.75万6880.49万945.02万765.35万+19.55%+16.75%+6.90%-10.19%+49.83%+212.76%-4.97%
49OSPNOneSpan12.490+1.540+14.06%137.35万1743.21万4.73亿4.05亿3784.52万3239.81万+15.76%+24.78%+9.47%+24.53%+34.88%-5.52%+16.51%
50ALCCAltC Acquisition14.611+1.801+14.06%162.59万2256.41万6.30亿2.24亿4310.05万1536.07万+14.06%+16.89%+11.54%+37.45%+41.99%+41.99%+38.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.710+4.790+249.47%2969.52万2.48亿2356.73万385.30万351.23万57.42万+59.00%+71.17%+62.86%-73.78%-89.71%-99.20%-82.75%
2SGBXSafe & Green
5.4800+2.5500+87.03%9126.94万5.74亿451.63万281.75万82.41万51.41万+86.01%+76.77%+58.84%-17.72%-34.76%-28.49%-41.70%
3MINFT Ltd
5.970+1.990+50.00%206.59万1270.03万1844.73万1842.94万309.00万308.70万+69.12%+48.88%-20.40%-28.55%-8.99%-79.73%-35.74%
4RGFThe Real Good Food
0.877+0.258+41.62%391.70万299.91万1733.15万1418.54万1977.12万1618.22万+238.06%+186.47%+142.15%-32.05%-48.13%-76.29%-42.33%
5GME游戏驿站
17.223+4.463+34.98%2615.74万3.82亿52.74亿46.19亿3.06亿2.68亿+44.73%+65.29%+53.10%+22.41%+35.62%-15.65%-1.75%
6LUNALuna Innovations
3.030+0.780+34.67%343.75万1003.37万1.05亿7187.55万3469.70万2372.13万+52.26%+9.39%+3.77%-59.38%-47.58%-51.05%-54.44%
7AIPArteris
7.970+2.040+34.40%91.46万707.91万3.07亿1.88亿3847.91万2355.26万+18.96%+24.73%+11.47%+22.43%+76.72%+69.94%+35.31%
8ARDXArdelyx
8.7650+1.9750+29.09%2166.19万1.85亿20.51亿19.98亿2.34亿2.28亿+36.53%+35.26%+16.87%-2.29%+146.21%+90.13%+41.37%
9TWSTTwist Bioscience
41.070+9.060+28.30%351.75万1.41亿23.75亿23.39亿5781.80万5694.66万+30.22%+46.94%+25.94%+17.44%+147.56%+218.62%+11.42%
10VAXXVaxxinity
0.134+0.029+28.21%5499.58万768.34万1693.84万739.43万1.27亿5534.69万+14.58%-71.94%-79.63%-80.91%-86.23%-94.19%-84.28%
11UPLDUpland Software
2.575+0.555+27.48%1992.92万6037.23万7173.40万5913.28万2785.78万2296.42万+17.05%+19.21%-10.90%-41.87%-42.78%-30.03%-39.13%
12WOWWideOpenWest
4.800+1.010+26.65%584.46万2828.81万4.00亿2.11亿8331.36万4403.17万+38.33%+36.36%+29.38%+42.01%+50.47%-43.93%+18.52%
13ALHCAlignment Healthcare
6.645+1.385+26.33%242.12万1570.69万12.71亿6.77亿1.91亿1.02亿+27.54%+27.79%+41.68%+3.50%+12.44%-3.56%-22.82%
14CSLRComplete Solaria
0.861+0.173+25.22%283.31万231.59万4227.21万2192.97万4909.65万2547.00万+126.04%+91.33%+60.45%-37.61%-21.01%-91.73%-46.36%
15ELYMEliem Therapeutics
10.505+2.115+25.21%140.07万1466.54万2.91亿4737.47万2772.38万450.97万+163.94%+172.86%+304.04%+289.07%+297.92%+209.88%+289.07%
16JYNTThe Joint
15.990+3.130+24.34%23.17万353.14万2.39亿1.72亿1493.57万1074.24万+30.74%+31.28%+25.51%+67.26%+116.96%+5.82%+66.39%
17SMLPSummit Midstream
34.707+6.547+23.25%12.40万412.63万3.62亿3.12亿1042.22万898.59万+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
18MODVModivCare
27.060+5.080+23.11%73.52万1926.68万3.84亿2.77亿1419.49万1025.30万+14.86%+27.28%+15.15%-33.19%-34.72%-50.17%-38.49%
19TWOU2U
0.328+0.060+22.16%277.20万87.17万2743.52万2636.51万8364.38万8038.13万+36.50%+32.26%-6.82%-53.82%-86.22%-90.63%-73.33%
20KOSS高斯电子
2.915+0.525+21.97%16.59万43.68万2697.77万1528.85万925.48万524.48万+21.46%+24.57%+17.07%+5.62%+7.96%-25.83%-12.99%
21FTELFitell
7.750+1.390+21.86%208.77万1622.16万8618.00万3627.00万1112.00万468.00万-3.13%+1.31%-6.06%+123.99%+263.85%+55.00%+406.54%
22TNDMTandem Diabetes Care
44.330+7.770+21.25%430.85万1.95亿28.62亿26.10亿6456.35万5888.18万+25.79%+45.68%+31.70%+89.77%+202.39%+26.44%+49.86%
23AXTIAXT Inc
3.660+0.630+20.79%1310.32万4924.01万1.62亿1.51亿4424.82万4137.37万+23.23%+32.13%+17.68%+50.00%+76.81%+26.64%+52.50%
24DRRXDurect
1.1705+0.1805+18.23%15.68万17.13万3632.76万3471.69万3103.60万2965.99万+25.68%+34.35%+25.63%+65.79%+105.10%-73.03%+98.39%
25ACRVAcrivon Therapeutics
9.965+1.505+17.79%29.69万289.11万3.08亿1.22亿3087.55万1221.49万+17.79%+6.12%+53.78%+173.01%+117.10%-20.47%+102.54%
26EZGO易电行
2.1200+0.3200+17.78%16.61万31.98万536.18万498.74万252.91万235.26万0.00%+7.61%-10.92%-47.16%-44.79%-96.65%-53.91%
27XTKGX3 Holdings
0.770+0.115+17.56%27.95万20.48万2.12亿2.12亿2.75亿2.75亿+20.12%+24.82%+14.96%-11.28%+56.96%-94.57%-45.59%
28SYRASyra Health
1.410+0.210+17.50%62.02万84.63万1988.44万465.42万1410.24万330.08万+31.78%+36.89%+11.02%+26.92%-3.42%-65.81%+38.82%
29GCTSGCT Semiconductor Holding
5.950+0.880+17.36%48.90万279.55万2.73亿1.79亿4583.33万3001.67万+24.48%+52.56%-27.08%-44.39%-43.60%-42.84%-43.66%
30TISITeam
7.045+1.035+17.22%1.13万7.76万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
31FBLGFibroBiologics
7.875+1.155+17.19%7.15万54.12万2.57亿1.79亿3263.44万2270.95万-22.11%-22.41%-28.54%-9.27%-73.75%-73.75%-73.75%
32ORGNOrigin Materials
1.169+0.171+17.11%627.21万724.62万1.71亿1.35亿1.46亿1.16亿+65.95%+69.31%+51.50%+132.98%+8.25%-72.03%+39.81%
33CDXSCodexis
3.910+0.570+17.07%156.44万606.17万2.76亿2.49亿7055.76万6367.45万+46.99%+38.16%+22.57%+40.65%+144.38%+3.99%+28.20%
34SIEBSiebert Financial
2.310+0.330+16.67%2.73万6.01万9143.20万4458.50万3958.09万1930.09万+14.36%+10.00%+12.14%+29.78%+26.23%+2.21%+37.50%
35OCG东方文化
1.5750+0.2250+16.67%2.75万4.07万719.67万508.78万456.93万323.03万+55.94%+58.93%+14.13%+26.00%+16.24%-36.99%+10.14%
36IESCIES Holdings
159.500+22.640+16.54%31.13万5114.75万32.29亿13.55亿2024.35万849.24万+21.65%+38.08%+19.36%+77.54%+161.09%+264.57%+101.34%
37NVCTNuvectis Pharma
7.870+1.110+16.42%8.30万61.58万1.45亿5220.76万1837.08万663.37万+21.08%+15.40%+1.16%+13.07%-4.37%-47.71%-5.64%
38GSUN金太阳健康科技
2.932+0.398+15.68%18.15万54.56万559.55万349.34万190.85万119.15万+0.75%-21.40%-36.25%-70.97%-44.89%-77.10%-50.35%
39NRXPNRX Pharmaceuticals
2.3800+0.3200+15.53%19.26万42.43万2512.19万1837.87万1055.54万772.21万-32.77%-21.71%-55.09%-41.42%-24.42%-61.08%-48.26%
40IMTEIntegrated Media Technology
3.4705+0.4605+15.30%19.64万65.98万737.54万725.24万212.52万208.97万+45.21%+122.47%+61.42%+40.51%-3.06%-21.13%+28.06%
41CLARClarus
7.100+0.940+15.26%48.84万343.02万2.72亿1.68亿3829.82万2370.42万+13.06%+13.78%+8.07%+22.24%+45.58%-15.98%+3.36%
42DMACDiaMedica Therapeutics
3.025+0.395+15.02%7.09万20.48万1.15亿7204.95万3795.80万2381.80万+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
43HOURHour Loop
1.190+0.155+14.95%5.28万6.15万4176.34万205.82万3509.53万172.96万+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
44AWINAERWINS Technologies
3.7000+0.4800+14.91%491.53万2341.42万268.95万205.16万72.69万55.45万+23.75%+16.35%-28.16%-58.38%-72.79%-94.64%-75.53%
45EBSEmergent BioSolutions
3.785+0.485+14.70%1718.34万6365.24万1.98亿1.96亿5240.19万5168.46万+97.14%+85.54%+65.28%+152.33%+76.05%-57.76%+57.71%
46BRSHBruush Oral Care
0.0704+0.0088+14.29%5026.73万384.56万710.83万690.69万1.01亿9810.94万+19.32%+34.10%+40.80%-31.65%-64.08%-98.95%-45.43%
47SLQTSelectQuote
2.055+0.255+14.17%152.07万301.45万3.47亿2.84亿1.69亿1.38亿+27.64%+19.48%+3.79%+83.48%+68.44%+52.22%+50.00%
48AUIDauthID
8.9900+1.1100+14.09%6.74万58.32万8495.75万6880.49万945.02万765.35万+19.55%+16.75%+6.90%-10.19%+49.83%+212.76%-4.97%
49OSPNOneSpan
12.490+1.540+14.06%137.35万1743.21万4.73亿4.05亿3784.52万3239.81万+15.76%+24.78%+9.47%+24.53%+34.88%-5.52%+16.51%
50ALCCAltC Acquisition
14.611+1.801+14.06%162.59万2256.41万6.30亿2.24亿4310.05万1536.07万+14.06%+16.89%+11.54%+37.45%+41.99%+41.99%+38.36%