序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.495+5.575+290.37%2095.58万1.82亿2632.52万430.39万351.23万57.42万+77.61%+91.20%+81.92%-70.71%-88.51%-99.11%-80.73%
2SGBXSafe & Green5.9800+3.0500+104.10%8640.15万5.47亿492.83万307.46万82.41万51.41万+102.99%+92.90%+73.33%-10.21%-28.81%-21.96%-36.38%
3MINFT Ltd6.020+2.040+51.25%186.41万1149.40万1860.18万1858.38万309.00万308.70万+70.54%+50.12%-19.73%-27.95%-8.23%-79.56%-35.20%
4JFBRJeffs' Brands0.3553+0.0948+36.39%571.03万219.20万213.18万190.98万600.00万537.53万+35.30%+19.43%-0.75%-86.99%-86.64%-93.16%-88.35%
5AIPArteris7.904+1.974+33.28%60.60万464.51万3.04亿1.86亿3847.91万2355.26万+17.97%+23.69%+10.54%+21.41%+75.25%+68.52%+34.19%
6UPLDUpland Software2.655+0.635+31.44%1880.26万5740.53万7396.26万6096.99万2785.78万2296.42万+20.68%+22.92%-8.13%-40.07%-41.00%-27.85%-37.23%
7WOWWideOpenWest4.935+1.145+30.21%462.84万2237.82万4.11亿2.17亿8331.36万4403.17万+42.22%+40.20%+33.02%+46.01%+54.70%-42.35%+21.85%
8TWSTTwist Bioscience40.630+8.620+26.93%277.61万1.10亿23.49亿23.14亿5781.80万5694.66万+28.82%+45.37%+24.59%+16.19%+144.91%+215.21%+10.23%
9ARDXArdelyx8.5835+1.7935+26.41%1845.16万1.57亿20.08亿19.57亿2.34亿2.28亿+33.70%+32.46%+14.45%-4.31%+141.11%+86.19%+38.44%
10ALHCAlignment Healthcare6.610+1.350+25.67%168.52万1086.84万12.64亿6.74亿1.91亿1.02亿+26.87%+27.12%+40.94%+2.96%+11.84%-4.06%-23.23%
11SMLPSummit Midstream35.000+6.840+24.29%7.83万252.55万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
12KUKE库客音乐3.3700+0.6300+22.99%4.08万12.93万1.29亿6479.96万3825.17万1922.84万+34.80%+19.93%+60.48%+79.26%+209.17%+314.11%+227.41%
13TNDMTandem Diabetes Care44.900+8.340+22.81%348.72万1.58亿28.99亿26.44亿6456.35万5888.18万+27.41%+47.55%+33.39%+92.21%+206.28%+28.07%+51.79%
14IESCIES Holdings166.490+29.630+21.65%20.92万3447.33万33.70亿14.14亿2024.35万849.24万+26.99%+44.13%+24.59%+85.32%+172.53%+280.55%+110.16%
15RGFThe Real Good Food0.750+0.131+21.16%245.63万180.02万1482.84万1213.67万1977.12万1618.22万+189.24%+145.10%+107.18%-41.86%-55.62%-79.71%-50.66%
16TWOU2U0.324+0.056+20.74%174.06万53.33万2711.73万2605.96万8364.38万8038.13万+34.91%+30.73%-7.90%-54.35%-86.38%-90.74%-73.64%
17VAXXVaxxinity0.126+0.021+20.54%4786.61万671.71万1592.42万695.16万1.27亿5534.69万+7.72%-73.62%-80.85%-82.06%-87.06%-94.54%-85.22%
18ELYMEliem Therapeutics10.080+1.690+20.14%96.26万995.54万2.79亿4545.80万2772.38万450.97万+153.27%+161.82%+287.69%+273.33%+281.82%+197.35%+273.33%
19JYNTThe Joint15.440+2.580+20.06%17.92万270.11万2.31亿1.66亿1493.57万1074.24万+26.25%+26.77%+21.19%+61.51%+109.50%+2.18%+60.67%
20AWINAERWINS Technologies3.8514+0.6314+19.61%403.22万1985.06万279.95万213.56万72.69万55.45万+28.81%+21.11%-25.22%-56.68%-71.68%-94.42%-74.53%
21LUNALuna Innovations2.691+0.441+19.58%84.53万217.36万9335.58万6382.45万3469.70万2372.13万+35.21%-2.87%-7.86%-63.93%-53.45%-56.53%-59.54%
22ORGNOrigin Materials1.190+0.192+19.20%511.23万590.59万1.74亿1.38亿1.46亿1.16亿+68.91%+72.34%+54.21%+137.15%+10.19%-71.53%+42.31%
23TISITeam7.150+1.140+18.97%1.06万7.27万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24CDXSCodexis3.965+0.625+18.71%137.72万533.23万2.80亿2.52亿7055.76万6367.45万+49.06%+40.11%+24.29%+42.63%+147.81%+5.45%+30.00%
25GSUN金太阳健康科技3.000+0.466+18.38%13.18万39.71万572.56万357.46万190.85万119.15万+3.09%-19.57%-34.77%-70.30%-43.61%-76.56%-49.20%
26MODVModivCare25.845+3.865+17.58%53.12万1389.72万3.67亿2.65亿1419.49万1025.30万+9.70%+21.57%+9.98%-36.19%-37.66%-52.40%-41.25%
27RNAZTranscode Therapeutics0.830+0.123+17.40%142.13万109.73万506.97万506.78万610.81万610.58万+50.94%+71.13%+29.69%+38.29%-94.00%-99.68%-87.35%
28OBTOrange County Bancorp57.960+8.470+17.11%5208.0027.57万3.28亿2.21亿565.75万381.24万+29.14%+32.63%+25.75%+34.59%+42.35%+83.98%-3.30%
29LOCOEl Pollo Loco10.030+1.430+16.63%235.33万2454.34万3.13亿2.27亿3118.34万2264.49万+12.57%+20.55%+9.86%+11.07%+22.02%+7.33%+13.72%
30AEVAAeva Technologies3.580+0.480+15.48%31.77万110.24万1.89亿6592.45万5284.70万1841.47万+15.86%+15.11%-10.28%-14.91%+20.72%-33.70%-5.50%
31EBSEmergent BioSolutions3.801+0.501+15.17%1419.84万5258.16万1.99亿1.96亿5240.19万5168.46万+97.95%+86.30%+65.97%+153.37%+76.77%-57.58%+58.36%
32ZDGEZedge2.760+0.345+14.29%6.22万16.48万4017.96万3209.52万1455.78万1162.87万+15.48%+19.48%+12.65%-16.11%+52.49%+40.82%+17.45%
33OSPNOneSpan12.480+1.530+13.97%106.35万1358.14万4.72亿4.04亿3784.52万3239.81万+15.66%+24.68%+9.38%+24.43%+34.77%-5.60%+16.42%
34CLARClarus7.020+0.860+13.96%36.42万254.71万2.69亿1.66亿3829.82万2370.42万+11.78%+12.50%+6.85%+20.87%+43.94%-16.93%+2.20%
35WINTWindtree Therapeutics4.9288+0.5988+13.83%10.96万53.65万251.46万222.45万51.02万45.13万-5.76%-19.89%-35.37%-23.83%-72.89%-82.99%-61.92%
36ABEOAbeona Therapeutics4.6300+0.5600+13.76%217.94万1029.43万1.27亿8817.20万2735.50万1904.36万+42.02%-38.84%-37.77%-5.51%+17.51%+41.16%-7.58%
37AXTIAXT Inc3.445+0.415+13.70%1205.34万4546.61万1.52亿1.43亿4424.82万4137.37万+15.99%+24.37%+10.77%+41.19%+66.43%+19.20%+43.54%
38AURAurora Innovation3.330+0.400+13.65%674.38万2140.03万51.64亿26.43亿15.51亿7.94亿+10.26%+18.93%+11.00%+8.12%+86.03%+128.08%-23.80%
39CMLS积云媒体3.000+0.360+13.64%3.55万10.24万5065.75万3777.63万1688.58万1259.21万+11.94%+0.33%-3.23%-26.83%-38.40%+8.30%-43.61%
40GCTSGCT Semiconductor Holding5.760+0.690+13.61%39.27万223.33万2.64亿1.73亿4583.33万3001.67万+20.50%+47.69%-29.41%-46.17%-45.40%-44.67%-45.45%
41ATGEAdtalem Global Education59.530+7.130+13.61%60.62万3644.42万22.39亿22.01亿3760.65万3697.18万+19.83%+28.49%+17.60%+21.76%+7.86%+42.93%+0.98%
42ACRVAcrivon Therapeutics9.610+1.150+13.59%9.53万85.91万2.97亿1.17亿3087.55万1221.49万+13.59%+2.34%+48.30%+163.29%+109.37%-23.30%+95.33%
43AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.330+2.790+13.58%4.21万97.94万466.60万466.60万20.00万20.00万+18.55%+24.49%+16.58%-8.71%-5.03%-5.03%-5.03%
44OPENOpendoor Technologies2.305+0.275+13.55%3778.99万9224.48万15.94亿14.47亿6.92亿6.28亿+7.71%+6.22%-14.63%-28.30%+14.11%+28.77%-48.55%
45AAPBGraniteShares 2x Long AAPL Daily ETF20.010+2.370+13.44%29.51万587.96万1800.90万1800.90万90.00万90.00万+18.47%+24.36%+16.74%-8.59%-5.78%-3.25%-12.89%
46AAPU2倍做多AAPL ETF-Direxion25.750+3.040+13.39%96.90万2490.06万6695.00万6695.00万260.00万260.00万+18.34%+24.22%+16.67%-2.36%+1.62%+5.54%-5.71%
47MATHMetalpha Technology1.7000+0.2000+13.33%1.60万2.51万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
48CSLRComplete Solaria0.778+0.091+13.18%139.39万107.45万3820.69万1982.07万4909.65万2547.00万+104.31%+72.93%+45.02%-43.61%-28.61%-92.52%-51.51%
49PCTYPaylocity169.200+19.600+13.10%117.49万2.04亿95.31亿74.25亿5633.14万4388.32万+7.73%+7.62%+2.50%+0.53%+13.48%-2.38%+2.64%
50NRXPNRX Pharmaceuticals2.3295+0.2695+13.08%13.83万29.90万2458.88万1798.87万1055.54万772.21万-34.19%-23.37%-56.05%-42.67%-26.02%-61.91%-49.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.495+5.575+290.37%2095.58万1.82亿2632.52万430.39万351.23万57.42万+77.61%+91.20%+81.92%-70.71%-88.51%-99.11%-80.73%
2SGBXSafe & Green
5.9800+3.0500+104.10%8640.15万5.47亿492.83万307.46万82.41万51.41万+102.99%+92.90%+73.33%-10.21%-28.81%-21.96%-36.38%
3MINFT Ltd
6.020+2.040+51.25%186.41万1149.40万1860.18万1858.38万309.00万308.70万+70.54%+50.12%-19.73%-27.95%-8.23%-79.56%-35.20%
4JFBRJeffs' Brands
0.3553+0.0948+36.39%571.03万219.20万213.18万190.98万600.00万537.53万+35.30%+19.43%-0.75%-86.99%-86.64%-93.16%-88.35%
5AIPArteris
7.904+1.974+33.28%60.60万464.51万3.04亿1.86亿3847.91万2355.26万+17.97%+23.69%+10.54%+21.41%+75.25%+68.52%+34.19%
6UPLDUpland Software
2.655+0.635+31.44%1880.26万5740.53万7396.26万6096.99万2785.78万2296.42万+20.68%+22.92%-8.13%-40.07%-41.00%-27.85%-37.23%
7WOWWideOpenWest
4.935+1.145+30.21%462.84万2237.82万4.11亿2.17亿8331.36万4403.17万+42.22%+40.20%+33.02%+46.01%+54.70%-42.35%+21.85%
8TWSTTwist Bioscience
40.630+8.620+26.93%277.61万1.10亿23.49亿23.14亿5781.80万5694.66万+28.82%+45.37%+24.59%+16.19%+144.91%+215.21%+10.23%
9ARDXArdelyx
8.5835+1.7935+26.41%1845.16万1.57亿20.08亿19.57亿2.34亿2.28亿+33.70%+32.46%+14.45%-4.31%+141.11%+86.19%+38.44%
10ALHCAlignment Healthcare
6.610+1.350+25.67%168.52万1086.84万12.64亿6.74亿1.91亿1.02亿+26.87%+27.12%+40.94%+2.96%+11.84%-4.06%-23.23%
11SMLPSummit Midstream
35.000+6.840+24.29%7.83万252.55万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
12KUKE库客音乐
3.3700+0.6300+22.99%4.08万12.93万1.29亿6479.96万3825.17万1922.84万+34.80%+19.93%+60.48%+79.26%+209.17%+314.11%+227.41%
13TNDMTandem Diabetes Care
44.900+8.340+22.81%348.72万1.58亿28.99亿26.44亿6456.35万5888.18万+27.41%+47.55%+33.39%+92.21%+206.28%+28.07%+51.79%
14IESCIES Holdings
166.490+29.630+21.65%20.92万3447.33万33.70亿14.14亿2024.35万849.24万+26.99%+44.13%+24.59%+85.32%+172.53%+280.55%+110.16%
15RGFThe Real Good Food
0.750+0.131+21.16%245.63万180.02万1482.84万1213.67万1977.12万1618.22万+189.24%+145.10%+107.18%-41.86%-55.62%-79.71%-50.66%
16TWOU2U
0.324+0.056+20.74%174.06万53.33万2711.73万2605.96万8364.38万8038.13万+34.91%+30.73%-7.90%-54.35%-86.38%-90.74%-73.64%
17VAXXVaxxinity
0.126+0.021+20.54%4786.61万671.71万1592.42万695.16万1.27亿5534.69万+7.72%-73.62%-80.85%-82.06%-87.06%-94.54%-85.22%
18ELYMEliem Therapeutics
10.080+1.690+20.14%96.26万995.54万2.79亿4545.80万2772.38万450.97万+153.27%+161.82%+287.69%+273.33%+281.82%+197.35%+273.33%
19JYNTThe Joint
15.440+2.580+20.06%17.92万270.11万2.31亿1.66亿1493.57万1074.24万+26.25%+26.77%+21.19%+61.51%+109.50%+2.18%+60.67%
20AWINAERWINS Technologies
3.8514+0.6314+19.61%403.22万1985.06万279.95万213.56万72.69万55.45万+28.81%+21.11%-25.22%-56.68%-71.68%-94.42%-74.53%
21LUNALuna Innovations
2.691+0.441+19.58%84.53万217.36万9335.58万6382.45万3469.70万2372.13万+35.21%-2.87%-7.86%-63.93%-53.45%-56.53%-59.54%
22ORGNOrigin Materials
1.190+0.192+19.20%511.23万590.59万1.74亿1.38亿1.46亿1.16亿+68.91%+72.34%+54.21%+137.15%+10.19%-71.53%+42.31%
23TISITeam
7.150+1.140+18.97%1.06万7.27万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24CDXSCodexis
3.965+0.625+18.71%137.72万533.23万2.80亿2.52亿7055.76万6367.45万+49.06%+40.11%+24.29%+42.63%+147.81%+5.45%+30.00%
25GSUN金太阳健康科技
3.000+0.466+18.38%13.18万39.71万572.56万357.46万190.85万119.15万+3.09%-19.57%-34.77%-70.30%-43.61%-76.56%-49.20%
26MODVModivCare
25.845+3.865+17.58%53.12万1389.72万3.67亿2.65亿1419.49万1025.30万+9.70%+21.57%+9.98%-36.19%-37.66%-52.40%-41.25%
27RNAZTranscode Therapeutics
0.830+0.123+17.40%142.13万109.73万506.97万506.78万610.81万610.58万+50.94%+71.13%+29.69%+38.29%-94.00%-99.68%-87.35%
28OBTOrange County Bancorp
57.960+8.470+17.11%5208.0027.57万3.28亿2.21亿565.75万381.24万+29.14%+32.63%+25.75%+34.59%+42.35%+83.98%-3.30%
29LOCOEl Pollo Loco
10.030+1.430+16.63%235.33万2454.34万3.13亿2.27亿3118.34万2264.49万+12.57%+20.55%+9.86%+11.07%+22.02%+7.33%+13.72%
30AEVAAeva Technologies
3.580+0.480+15.48%31.77万110.24万1.89亿6592.45万5284.70万1841.47万+15.86%+15.11%-10.28%-14.91%+20.72%-33.70%-5.50%
31EBSEmergent BioSolutions
3.801+0.501+15.17%1419.84万5258.16万1.99亿1.96亿5240.19万5168.46万+97.95%+86.30%+65.97%+153.37%+76.77%-57.58%+58.36%
32ZDGEZedge
2.760+0.345+14.29%6.22万16.48万4017.96万3209.52万1455.78万1162.87万+15.48%+19.48%+12.65%-16.11%+52.49%+40.82%+17.45%
33OSPNOneSpan
12.480+1.530+13.97%106.35万1358.14万4.72亿4.04亿3784.52万3239.81万+15.66%+24.68%+9.38%+24.43%+34.77%-5.60%+16.42%
34CLARClarus
7.020+0.860+13.96%36.42万254.71万2.69亿1.66亿3829.82万2370.42万+11.78%+12.50%+6.85%+20.87%+43.94%-16.93%+2.20%
35WINTWindtree Therapeutics
4.9288+0.5988+13.83%10.96万53.65万251.46万222.45万51.02万45.13万-5.76%-19.89%-35.37%-23.83%-72.89%-82.99%-61.92%
36ABEOAbeona Therapeutics
4.6300+0.5600+13.76%217.94万1029.43万1.27亿8817.20万2735.50万1904.36万+42.02%-38.84%-37.77%-5.51%+17.51%+41.16%-7.58%
37AXTIAXT Inc
3.445+0.415+13.70%1205.34万4546.61万1.52亿1.43亿4424.82万4137.37万+15.99%+24.37%+10.77%+41.19%+66.43%+19.20%+43.54%
38AURAurora Innovation
3.330+0.400+13.65%674.38万2140.03万51.64亿26.43亿15.51亿7.94亿+10.26%+18.93%+11.00%+8.12%+86.03%+128.08%-23.80%
39CMLS积云媒体
3.000+0.360+13.64%3.55万10.24万5065.75万3777.63万1688.58万1259.21万+11.94%+0.33%-3.23%-26.83%-38.40%+8.30%-43.61%
40GCTSGCT Semiconductor Holding
5.760+0.690+13.61%39.27万223.33万2.64亿1.73亿4583.33万3001.67万+20.50%+47.69%-29.41%-46.17%-45.40%-44.67%-45.45%
41ATGEAdtalem Global Education
59.530+7.130+13.61%60.62万3644.42万22.39亿22.01亿3760.65万3697.18万+19.83%+28.49%+17.60%+21.76%+7.86%+42.93%+0.98%
42ACRVAcrivon Therapeutics
9.610+1.150+13.59%9.53万85.91万2.97亿1.17亿3087.55万1221.49万+13.59%+2.34%+48.30%+163.29%+109.37%-23.30%+95.33%
43AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.330+2.790+13.58%4.21万97.94万466.60万466.60万20.00万20.00万+18.55%+24.49%+16.58%-8.71%-5.03%-5.03%-5.03%
44OPENOpendoor Technologies
2.305+0.275+13.55%3778.99万9224.48万15.94亿14.47亿6.92亿6.28亿+7.71%+6.22%-14.63%-28.30%+14.11%+28.77%-48.55%
45AAPBGraniteShares 2x Long AAPL Daily ETF
20.010+2.370+13.44%29.51万587.96万1800.90万1800.90万90.00万90.00万+18.47%+24.36%+16.74%-8.59%-5.78%-3.25%-12.89%
46AAPU2倍做多AAPL ETF-Direxion
25.750+3.040+13.39%96.90万2490.06万6695.00万6695.00万260.00万260.00万+18.34%+24.22%+16.67%-2.36%+1.62%+5.54%-5.71%
47MATHMetalpha Technology
1.7000+0.2000+13.33%1.60万2.51万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
48CSLRComplete Solaria
0.778+0.091+13.18%139.39万107.45万3820.69万1982.07万4909.65万2547.00万+104.31%+72.93%+45.02%-43.61%-28.61%-92.52%-51.51%
49PCTYPaylocity
169.200+19.600+13.10%117.49万2.04亿95.31亿74.25亿5633.14万4388.32万+7.73%+7.62%+2.50%+0.53%+13.48%-2.38%+2.64%
50NRXPNRX Pharmaceuticals
2.3295+0.2695+13.08%13.83万29.90万2458.88万1798.87万1055.54万772.21万-34.19%-23.37%-56.05%-42.67%-26.02%-61.91%-49.36%