序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient5.650+3.730+194.27%374.25万1455.13万1984.46万324.44万351.23万57.42万+33.89%+44.13%+37.14%-77.92%-91.34%-99.33%-85.47%
2SGBXSafe & Green7.6700+4.7400+161.77%7108.77万4.40亿632.11万394.35万82.41万51.41万+160.35%+147.42%+122.32%+15.17%-8.69%+0.09%-18.40%
3MINFT Ltd6.080+2.100+52.76%83.40万488.55万1878.72万1876.90万309.00万308.70万+72.24%+51.62%-18.93%-27.23%-7.32%-79.35%-34.55%
4UPLDUpland Software2.740+0.720+35.64%1567.65万4875.56万7633.05万6292.19万2785.78万2296.42万+24.55%+26.85%-5.19%-38.15%-39.11%-25.54%-35.22%
5WOWWideOpenWest4.905+1.115+29.42%326.17万1563.94万4.09亿2.16亿8331.36万4403.17万+41.35%+39.35%+32.21%+45.12%+53.76%-42.70%+21.11%
6ARDXArdelyx8.7750+1.9850+29.23%1245.24万1.04亿20.53亿20.01亿2.34亿2.28亿+36.68%+35.42%+17.00%-2.17%+146.49%+90.35%+41.53%
7GSUN金太阳健康科技3.260+0.726+28.64%2.99万8.79万622.19万388.44万190.85万119.15万+12.03%-12.60%-29.12%-67.72%-38.72%-74.53%-44.79%
8AIPArteris7.530+1.600+26.98%16.90万121.03万2.90亿1.77亿3847.91万2355.26万+12.39%+17.84%+5.31%+15.67%+66.96%+60.55%+27.84%
9FTELFitell8.000+1.640+25.79%133.99万1076.20万8896.00万3744.00万1112.00万468.00万0.00%+4.58%-3.03%+131.21%+275.59%+60.00%+422.88%
10TWSTTwist Bioscience40.220+8.210+25.65%194.95万7648.80万23.25亿22.90亿5781.80万5694.66万+27.52%+43.90%+23.34%+15.01%+142.44%+212.02%+9.12%
11ALHCAlignment Healthcare6.540+1.280+24.33%109.62万699.64万12.50亿6.66亿1.91亿1.02亿+25.53%+25.77%+39.45%+1.87%+10.66%-5.08%-24.04%
12IESCIES Holdings169.770+32.910+24.05%14.06万2288.70万34.37亿14.42亿2024.35万849.24万+29.49%+46.97%+27.04%+88.97%+177.90%+288.05%+114.30%
13VAXXVaxxinity0.129+0.025+23.51%4465.92万630.89万1631.72万712.31万1.27亿5534.69万+10.38%-72.97%-80.38%-81.61%-86.74%-94.40%-84.86%
14BRSHBruush Oral Care0.0755+0.0139+22.56%3873.71万303.23万762.33万740.73万1.01亿9810.94万+27.97%+43.81%+51.00%-26.70%-61.48%-98.88%-41.47%
15TNDMTandem Diabetes Care44.185+7.625+20.86%246.66万1.12亿28.53亿26.02亿6456.35万5888.18万+25.38%+45.20%+31.27%+89.15%+201.40%+26.03%+49.37%
16ELYMEliem Therapeutics10.120+1.730+20.62%36.39万350.82万2.81亿4563.89万2772.38万450.97万+154.27%+162.86%+289.23%+274.82%+283.34%+198.53%+274.82%
17MODVModivCare26.500+4.520+20.56%32.65万860.94万3.76亿2.72亿1419.49万1025.30万+12.48%+24.65%+12.77%-34.57%-36.08%-51.20%-39.76%
18JYNTThe Joint15.250+2.390+18.58%11.70万174.89万2.28亿1.64亿1493.57万1074.24万+24.69%+25.21%+19.70%+59.52%+106.92%+0.93%+58.69%
19RGFThe Real Good Food0.733+0.114+18.35%207.16万152.42万1448.44万1185.51万1977.12万1618.22万+182.53%+139.41%+102.38%-43.21%-56.65%-80.18%-51.80%
20FTCIFTC Solar0.551+0.084+18.08%83.52万44.15万6935.00万4023.71万1.26亿7307.86万+28.37%+40.93%-0.25%+16.26%+22.46%-78.90%-20.53%
21CSLRComplete Solaria0.807+0.119+17.36%106.86万82.53万3962.09万2055.43万4909.65万2547.00万+111.87%+79.33%+50.39%-41.52%-25.96%-92.24%-49.72%
22SMLPSummit Midstream33.040+4.880+17.33%5.21万163.36万3.44亿2.97亿1042.22万898.59万+13.97%+19.02%+16.67%+99.16%+65.28%+115.81%+84.48%
23EBSEmergent BioSolutions3.870+0.570+17.27%953.96万3461.91万2.03亿2.00亿5240.19万5168.46万+101.56%+89.71%+69.00%+158.00%+80.00%-56.81%+61.25%
24TISITeam7.040+1.030+17.14%6145.004.14万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
25PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7301.006.97万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
26OPENOpendoor Technologies2.370+0.340+16.75%2808.70万6900.82万16.39亿14.88亿6.92亿6.28亿+10.75%+9.22%-12.22%-26.28%+17.33%+32.40%-47.10%
27PCTYPaylocity174.420+24.820+16.59%85.00万1.48亿98.25亿76.54亿5633.14万4388.32万+11.05%+10.94%+5.66%+3.64%+16.98%+0.63%+5.81%
28ATGEAdtalem Global Education60.975+8.575+16.36%39.47万2361.32万22.93亿22.54亿3760.65万3697.18万+22.74%+31.61%+20.46%+24.72%+10.48%+46.40%+3.44%
29LUNALuna Innovations2.615+0.365+16.22%51.80万130.46万9073.27万6203.12万3469.70万2372.13万+31.41%-5.60%-10.45%-64.95%-54.76%-57.75%-60.68%
30ORGNOrigin Materials1.160+0.162+16.20%362.70万411.71万1.70亿1.34亿1.46亿1.16亿+64.66%+67.99%+50.32%+131.17%+7.41%-72.25%+38.72%
31LOCOEl Pollo Loco9.970+1.370+15.93%187.67万1979.79万3.11亿2.26亿3118.34万2264.49万+11.90%+19.83%+9.20%+10.41%+21.29%+6.69%+13.04%
32SYRASyra Health1.390+0.190+15.83%31.29万41.74万1960.24万458.82万1410.24万330.08万+29.91%+34.95%+9.45%+25.12%-4.79%-66.29%+36.85%
33TWOU2U0.311+0.042+15.79%98.39万29.26万2600.48万2499.05万8364.38万8038.13万+29.38%+25.36%-11.68%-56.22%-86.94%-91.12%-74.72%
34NOVASunnova Energy International5.115+0.695+15.72%689.54万3446.86万6.34亿5.51亿1.24亿1.08亿+27.88%+34.61%+7.01%-50.58%-46.10%-67.52%-66.46%
35PEVPhoenix Motor0.4999+0.0672+15.53%4.48万2.18万1733.91万489.44万3468.52万979.07万-15.70%-26.20%-35.91%-59.02%-49.29%-43.84%-52.18%
36SGDSafe & Green Development0.758+0.098+14.87%414.96万307.21万1087.82万221.39万1435.12万292.07万+19.07%+8.77%-0.26%-12.87%+47.47%-86.32%-45.86%
37NBNioCorp Developments2.570+0.330+14.73%13.71万32.64万9035.61万8376.02万3515.80万3259.15万+7.98%+3.63%+1.58%-16.29%-34.94%-57.80%-19.44%
38ABEOAbeona Therapeutics4.6600+0.5900+14.50%179.57万849.49万1.27亿8874.33万2735.50万1904.36万+42.94%-38.44%-37.37%-4.90%+18.27%+42.07%-6.99%
39CMLS积云媒体3.020+0.380+14.39%2.66万7.55万5099.52万3802.82万1688.58万1259.21万+12.69%+1.00%-2.58%-26.34%-37.99%+9.03%-43.23%
40CGONCG Oncology45.170+5.670+14.35%20.26万913.66万30.10亿10.39亿6663.63万2300.00万+10.17%+27.82%+17.45%+11.48%+137.74%+137.74%+137.74%
41VIRVir Biotechnology10.465+1.285+14.00%70.85万732.27万14.22亿9.47亿1.36亿9051.90万+27.16%+31.64%+12.04%+15.51%+28.56%-57.29%+4.03%
42OSPNOneSpan12.475+1.525+13.93%82.30万1058.44万4.72亿4.04亿3784.52万3239.81万+15.62%+24.63%+9.33%+24.38%+34.72%-5.64%+16.37%
43GCTSGCT Semiconductor Holding5.765+0.695+13.71%28.81万162.81万2.64亿1.73亿4583.33万3001.67万+20.61%+47.82%-29.35%-46.12%-45.36%-44.62%-45.41%
44MTZMasTec103.325+12.325+13.54%78.90万8154.98万82.13亿64.52亿7948.92万6244.78万+16.04%+22.39%+10.64%+50.51%+117.07%+15.67%+36.46%
45TDW潮水公司106.380+12.490+13.30%96.75万9982.36万56.04亿51.73亿5268.12万4862.63万+11.14%+18.85%+7.78%+62.69%+77.51%+146.31%+47.52%
46CDXSCodexis3.780+0.440+13.17%108.88万420.40万2.67亿2.41亿7055.76万6367.45万+42.11%+33.57%+18.50%+35.97%+136.25%+0.53%+23.93%
47KUKE库客音乐3.1000+0.3600+13.14%1.90万5.75万1.19亿5960.79万3825.17万1922.84万+24.00%+10.32%+47.62%+64.89%+184.40%+280.93%+201.18%
48AMGN安进314.475+36.085+12.96%483.53万15.21亿1686.77亿1681.82亿5.36亿5.35亿+16.48%+16.94%+16.49%+7.12%+20.97%+37.43%+10.04%
49AEVAAeva Technologies3.500+0.400+12.90%19.98万68.71万1.85亿6445.13万5284.70万1841.47万+13.27%+12.54%-12.28%-16.82%+18.02%-35.19%-7.62%
50CLFD克利尔菲尔德通讯36.020+4.110+12.88%35.25万1329.50万5.30亿4.44亿1470.67万1232.48万+22.06%+27.37%+20.47%+27.50%+49.46%+2.13%+23.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
5.650+3.730+194.27%374.25万1455.13万1984.46万324.44万351.23万57.42万+33.89%+44.13%+37.14%-77.92%-91.34%-99.33%-85.47%
2SGBXSafe & Green
7.6700+4.7400+161.77%7108.77万4.40亿632.11万394.35万82.41万51.41万+160.35%+147.42%+122.32%+15.17%-8.69%+0.09%-18.40%
3MINFT Ltd
6.080+2.100+52.76%83.40万488.55万1878.72万1876.90万309.00万308.70万+72.24%+51.62%-18.93%-27.23%-7.32%-79.35%-34.55%
4UPLDUpland Software
2.740+0.720+35.64%1567.65万4875.56万7633.05万6292.19万2785.78万2296.42万+24.55%+26.85%-5.19%-38.15%-39.11%-25.54%-35.22%
5WOWWideOpenWest
4.905+1.115+29.42%326.17万1563.94万4.09亿2.16亿8331.36万4403.17万+41.35%+39.35%+32.21%+45.12%+53.76%-42.70%+21.11%
6ARDXArdelyx
8.7750+1.9850+29.23%1245.24万1.04亿20.53亿20.01亿2.34亿2.28亿+36.68%+35.42%+17.00%-2.17%+146.49%+90.35%+41.53%
7GSUN金太阳健康科技
3.260+0.726+28.64%2.99万8.79万622.19万388.44万190.85万119.15万+12.03%-12.60%-29.12%-67.72%-38.72%-74.53%-44.79%
8AIPArteris
7.530+1.600+26.98%16.90万121.03万2.90亿1.77亿3847.91万2355.26万+12.39%+17.84%+5.31%+15.67%+66.96%+60.55%+27.84%
9FTELFitell
8.000+1.640+25.79%133.99万1076.20万8896.00万3744.00万1112.00万468.00万0.00%+4.58%-3.03%+131.21%+275.59%+60.00%+422.88%
10TWSTTwist Bioscience
40.220+8.210+25.65%194.95万7648.80万23.25亿22.90亿5781.80万5694.66万+27.52%+43.90%+23.34%+15.01%+142.44%+212.02%+9.12%
11ALHCAlignment Healthcare
6.540+1.280+24.33%109.62万699.64万12.50亿6.66亿1.91亿1.02亿+25.53%+25.77%+39.45%+1.87%+10.66%-5.08%-24.04%
12IESCIES Holdings
169.770+32.910+24.05%14.06万2288.70万34.37亿14.42亿2024.35万849.24万+29.49%+46.97%+27.04%+88.97%+177.90%+288.05%+114.30%
13VAXXVaxxinity
0.129+0.025+23.51%4465.92万630.89万1631.72万712.31万1.27亿5534.69万+10.38%-72.97%-80.38%-81.61%-86.74%-94.40%-84.86%
14BRSHBruush Oral Care
0.0755+0.0139+22.56%3873.71万303.23万762.33万740.73万1.01亿9810.94万+27.97%+43.81%+51.00%-26.70%-61.48%-98.88%-41.47%
15TNDMTandem Diabetes Care
44.185+7.625+20.86%246.66万1.12亿28.53亿26.02亿6456.35万5888.18万+25.38%+45.20%+31.27%+89.15%+201.40%+26.03%+49.37%
16ELYMEliem Therapeutics
10.120+1.730+20.62%36.39万350.82万2.81亿4563.89万2772.38万450.97万+154.27%+162.86%+289.23%+274.82%+283.34%+198.53%+274.82%
17MODVModivCare
26.500+4.520+20.56%32.65万860.94万3.76亿2.72亿1419.49万1025.30万+12.48%+24.65%+12.77%-34.57%-36.08%-51.20%-39.76%
18JYNTThe Joint
15.250+2.390+18.58%11.70万174.89万2.28亿1.64亿1493.57万1074.24万+24.69%+25.21%+19.70%+59.52%+106.92%+0.93%+58.69%
19RGFThe Real Good Food
0.733+0.114+18.35%207.16万152.42万1448.44万1185.51万1977.12万1618.22万+182.53%+139.41%+102.38%-43.21%-56.65%-80.18%-51.80%
20FTCIFTC Solar
0.551+0.084+18.08%83.52万44.15万6935.00万4023.71万1.26亿7307.86万+28.37%+40.93%-0.25%+16.26%+22.46%-78.90%-20.53%
21CSLRComplete Solaria
0.807+0.119+17.36%106.86万82.53万3962.09万2055.43万4909.65万2547.00万+111.87%+79.33%+50.39%-41.52%-25.96%-92.24%-49.72%
22SMLPSummit Midstream
33.040+4.880+17.33%5.21万163.36万3.44亿2.97亿1042.22万898.59万+13.97%+19.02%+16.67%+99.16%+65.28%+115.81%+84.48%
23EBSEmergent BioSolutions
3.870+0.570+17.27%953.96万3461.91万2.03亿2.00亿5240.19万5168.46万+101.56%+89.71%+69.00%+158.00%+80.00%-56.81%+61.25%
24TISITeam
7.040+1.030+17.14%6145.004.14万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
25PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7301.006.97万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
26OPENOpendoor Technologies
2.370+0.340+16.75%2808.70万6900.82万16.39亿14.88亿6.92亿6.28亿+10.75%+9.22%-12.22%-26.28%+17.33%+32.40%-47.10%
27PCTYPaylocity
174.420+24.820+16.59%85.00万1.48亿98.25亿76.54亿5633.14万4388.32万+11.05%+10.94%+5.66%+3.64%+16.98%+0.63%+5.81%
28ATGEAdtalem Global Education
60.975+8.575+16.36%39.47万2361.32万22.93亿22.54亿3760.65万3697.18万+22.74%+31.61%+20.46%+24.72%+10.48%+46.40%+3.44%
29LUNALuna Innovations
2.615+0.365+16.22%51.80万130.46万9073.27万6203.12万3469.70万2372.13万+31.41%-5.60%-10.45%-64.95%-54.76%-57.75%-60.68%
30ORGNOrigin Materials
1.160+0.162+16.20%362.70万411.71万1.70亿1.34亿1.46亿1.16亿+64.66%+67.99%+50.32%+131.17%+7.41%-72.25%+38.72%
31LOCOEl Pollo Loco
9.970+1.370+15.93%187.67万1979.79万3.11亿2.26亿3118.34万2264.49万+11.90%+19.83%+9.20%+10.41%+21.29%+6.69%+13.04%
32SYRASyra Health
1.390+0.190+15.83%31.29万41.74万1960.24万458.82万1410.24万330.08万+29.91%+34.95%+9.45%+25.12%-4.79%-66.29%+36.85%
33TWOU2U
0.311+0.042+15.79%98.39万29.26万2600.48万2499.05万8364.38万8038.13万+29.38%+25.36%-11.68%-56.22%-86.94%-91.12%-74.72%
34NOVASunnova Energy International
5.115+0.695+15.72%689.54万3446.86万6.34亿5.51亿1.24亿1.08亿+27.88%+34.61%+7.01%-50.58%-46.10%-67.52%-66.46%
35PEVPhoenix Motor
0.4999+0.0672+15.53%4.48万2.18万1733.91万489.44万3468.52万979.07万-15.70%-26.20%-35.91%-59.02%-49.29%-43.84%-52.18%
36SGDSafe & Green Development
0.758+0.098+14.87%414.96万307.21万1087.82万221.39万1435.12万292.07万+19.07%+8.77%-0.26%-12.87%+47.47%-86.32%-45.86%
37NBNioCorp Developments
2.570+0.330+14.73%13.71万32.64万9035.61万8376.02万3515.80万3259.15万+7.98%+3.63%+1.58%-16.29%-34.94%-57.80%-19.44%
38ABEOAbeona Therapeutics
4.6600+0.5900+14.50%179.57万849.49万1.27亿8874.33万2735.50万1904.36万+42.94%-38.44%-37.37%-4.90%+18.27%+42.07%-6.99%
39CMLS积云媒体
3.020+0.380+14.39%2.66万7.55万5099.52万3802.82万1688.58万1259.21万+12.69%+1.00%-2.58%-26.34%-37.99%+9.03%-43.23%
40CGONCG Oncology
45.170+5.670+14.35%20.26万913.66万30.10亿10.39亿6663.63万2300.00万+10.17%+27.82%+17.45%+11.48%+137.74%+137.74%+137.74%
41VIRVir Biotechnology
10.465+1.285+14.00%70.85万732.27万14.22亿9.47亿1.36亿9051.90万+27.16%+31.64%+12.04%+15.51%+28.56%-57.29%+4.03%
42OSPNOneSpan
12.475+1.525+13.93%82.30万1058.44万4.72亿4.04亿3784.52万3239.81万+15.62%+24.63%+9.33%+24.38%+34.72%-5.64%+16.37%
43GCTSGCT Semiconductor Holding
5.765+0.695+13.71%28.81万162.81万2.64亿1.73亿4583.33万3001.67万+20.61%+47.82%-29.35%-46.12%-45.36%-44.62%-45.41%
44MTZMasTec
103.325+12.325+13.54%78.90万8154.98万82.13亿64.52亿7948.92万6244.78万+16.04%+22.39%+10.64%+50.51%+117.07%+15.67%+36.46%
45TDW潮水公司
106.380+12.490+13.30%96.75万9982.36万56.04亿51.73亿5268.12万4862.63万+11.14%+18.85%+7.78%+62.69%+77.51%+146.31%+47.52%
46CDXSCodexis
3.780+0.440+13.17%108.88万420.40万2.67亿2.41亿7055.76万6367.45万+42.11%+33.57%+18.50%+35.97%+136.25%+0.53%+23.93%
47KUKE库客音乐
3.1000+0.3600+13.14%1.90万5.75万1.19亿5960.79万3825.17万1922.84万+24.00%+10.32%+47.62%+64.89%+184.40%+280.93%+201.18%
48AMGN安进
314.475+36.085+12.96%483.53万15.21亿1686.77亿1681.82亿5.36亿5.35亿+16.48%+16.94%+16.49%+7.12%+20.97%+37.43%+10.04%
49AEVAAeva Technologies
3.500+0.400+12.90%19.98万68.71万1.85亿6445.13万5284.70万1841.47万+13.27%+12.54%-12.28%-16.82%+18.02%-35.19%-7.62%
50CLFD克利尔菲尔德通讯
36.020+4.110+12.88%35.25万1329.50万5.30亿4.44亿1470.67万1232.48万+22.06%+27.37%+20.47%+27.50%+49.46%+2.13%+23.87%