序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions4.210+2.280+118.13%7630.82万2.74亿2.21亿2.18亿5239.08万5168.46万+93.11%+121.57%+86.28%+175.16%+78.39%-50.12%+75.41%
2XBPXBP Europe Holdings2.040+0.730+55.73%572.24万1183.34万6153.88万1701.71万3016.61万834.17万+61.90%+42.66%+0.48%-3.77%-84.90%-80.95%-61.51%
3ASPNAspen Aerogels22.111+6.891+45.27%441.81万9213.39万16.97亿16.74亿7676.21万7569.84万+32.88%+46.72%+29.60%+102.66%+133.97%+253.77%+40.12%
4ALLRAllarity Therapeutics1.9000+0.5300+38.69%6682.12万1.77亿453.39万453.34万238.63万238.60万+32.87%+23.38%-61.54%-79.49%-80.81%-99.45%-82.76%
5CZOOCazoo11.500+3.140+37.56%231.89万2635.08万5624.65万1386.60万489.10万120.57万+5.02%+117.39%-29.88%+109.47%-72.05%-92.23%+21.05%
6CVNACarvana117.560+30.470+34.99%1144.01万13.48亿137.48亿102.92亿1.17亿8754.65万+56.02%+69.98%+42.67%+168.40%+244.04%+1562.80%+122.06%
7SGBXSafe & Green2.9032+0.6992+31.72%1113.09万3717.73万239.26万149.27万82.41万51.41万+0.74%-7.78%-16.57%-59.45%-67.74%-62.42%-69.11%
8ENVXEnovix8.545+2.035+31.26%836.01万7085.47万14.52亿12.27亿1.70亿1.44亿+46.32%+42.18%+10.54%-13.16%-27.28%-27.40%-31.75%
9APVOAptevo Therapeutics1.254+0.294+30.63%1923.27万2470.11万450.69万450.14万359.41万358.97万+84.41%+62.86%-63.55%-81.54%-88.08%-98.35%-84.25%
10GCI甘尼特3.090+0.680+28.22%163.71万491.03万4.56亿3.37亿1.48亿1.09亿+14.87%+27.69%+32.05%+31.49%+58.46%+56.06%+34.35%
11PBI必能宝5.150+0.940+22.33%267.42万1330.46万9.15亿7.96亿1.78亿1.55亿+22.04%+27.79%+23.50%+32.75%+30.16%+88.34%+18.57%
12NUWENuwellis0.1625+0.0295+22.18%653.36万99.86万110.52万110.27万680.14万678.60万-35.54%-41.50%-57.79%-66.15%-75.56%-96.31%-72.03%
13PRDOPerdoceo Education22.350+4.010+21.86%35.39万765.64万14.66亿13.47亿6559.87万6026.42万+20.03%+31.55%+28.60%+29.55%+32.67%+84.96%+28.08%
14RSIRush Street Interactive7.710+1.290+20.09%252.55万1920.88万6.13亿4.40亿7954.36万5702.26万+30.02%+21.80%+12.55%+42.78%+73.26%+143.22%+71.71%
15LUNGPulmonx9.220+1.500+19.43%27.79万261.43万3.58亿3.43亿3881.18万3724.92万+26.30%+22.93%+17.30%-36.24%-2.02%-24.55%-27.69%
16WAVEEco Wave Power3.220+0.520+19.26%7.53万23.58万1786.95万836.98万554.94万259.92万-0.61%-11.29%+157.61%+121.31%+42.48%+8.42%+159.69%
17CAR安飞士112.670+17.920+18.91%72.97万8124.40万40.16亿19.66亿3564.72万1744.86万+13.16%+10.46%-6.34%-31.81%-37.36%-26.92%-36.44%
18SGMTSagimet Biosciences4.880+0.770+18.73%56.46万265.07万1.56亿8586.74万3191.51万1759.58万+17.03%+19.90%-10.13%-46.49%+32.61%-69.50%-9.96%
19BHEBenchmark Electronics35.830+5.540+18.29%20.86万745.08万12.91亿12.61亿3604.26万3519.42万+18.25%+19.99%+20.03%+22.81%+51.91%+71.81%+30.37%
20CHRW罗宾逊物流84.940+12.850+17.82%181.59万1.52亿99.37亿99.00亿1.17亿1.17亿+20.89%+21.57%+18.50%+14.93%+6.01%-14.92%-0.86%
21NOVASunnova Energy International4.155+0.625+17.71%676.48万2678.57万5.15亿4.47亿1.24亿1.08亿+12.91%+9.92%-19.01%-54.19%-58.11%-72.30%-72.75%
22SYRASyra Health1.225+0.183+17.55%208.01万253.12万1727.55万404.35万1410.24万330.08万+20.09%+15.56%-5.04%+7.46%-18.87%-70.30%+20.61%
23VINOGaucho Group4.9500+0.7100+16.75%19.96万101.78万394.21万336.70万79.64万68.02万-15.38%-16.02%+7.59%+6.45%-43.82%-93.81%-16.10%
24VMI维蒙特工业241.240+33.540+16.15%14.37万3376.82万48.69亿46.17亿2018.45万1913.78万+15.11%+15.03%+9.29%+5.42%+24.43%-14.13%+3.59%
25NXTTNext Technology4.301+0.596+16.09%3.89万17.54万1129.07万583.88万262.51万135.76万-15.26%-18.85%-22.22%+82.25%-64.31%-64.45%+11.71%
26BNTCBenitec Biopharma9.1600+1.2600+15.95%1.57万14.09万2374.67万1256.65万259.24万137.19万+31.99%+34.31%+63.57%+206.35%+161.71%+139.58%+183.59%
27ICG聪链集团8.820+1.210+15.90%3739.003.19万5.29亿7281.71万5993.80万825.60万-2.51%+8.89%+5.69%-13.70%+9.43%+7.04%-28.70%
28CNTXContext Therapeutics1.5750+0.2150+15.81%2252.50万4292.30万2514.65万2187.52万1596.61万1388.90万+21.15%+13.31%+27.02%+52.91%+34.62%+202.59%+39.38%
29MAXMediaAlpha24.380+3.320+15.76%42.76万1039.75万12.39亿4.36亿5082.53万1789.00万+27.84%+34.62%+25.61%+98.86%+157.72%+297.07%+118.65%
30PLAG美国绿星球0.2187+0.0287+15.11%9313.001968.001576.43万790.38万7208.19万3613.99万+1.72%+9.35%-5.08%-36.97%-60.24%-59.72%-55.29%
31OLPXOlaplex1.610+0.210+15.00%107.34万165.32万10.65亿2.52亿6.61亿1.56亿+21.97%+19.26%-8.52%-34.02%-6.40%-55.65%-36.61%
32OLBThe OLB Group0.5000+0.0650+14.93%10.21万5.09万904.64万518.91万1809.29万1037.82万+66.00%+28.86%-12.69%-31.51%-16.69%-34.23%-52.83%
33FORMFormFactor50.540+6.550+14.89%45.42万2262.83万39.13亿38.73亿7741.82万7662.82万+21.14%+17.62%+9.44%+28.63%+39.31%+84.32%+21.17%
34NA毫微0.806+0.102+14.44%69.38万55.30万6034.05万1530.10万7486.42万1898.39万+109.08%+49.26%-50.85%-28.07%-39.85%-23.96%-55.47%
35LNTHLantheus76.900+9.510+14.11%161.96万1.24亿52.72亿51.62亿6855.14万6712.73万+17.94%+23.38%+28.64%+39.84%+21.27%-18.93%+24.03%
36ORGNOrigin Materials0.920+0.113+14.00%67.86万60.27万1.35亿1.07亿1.46亿1.16亿+32.90%+58.26%+41.67%+79.68%-15.57%-76.99%+10.06%
37BFLYButterfly Network0.897+0.110+13.95%156.00万142.80万1.89亿1.40亿2.11亿1.56亿+26.85%+9.45%-13.77%+2.29%-14.59%-56.47%-16.96%
38RWODRedwoods Acquisition Corp7.060+0.860+13.87%8998.006.07万1242.70万1242.70万176.02万176.02万+11.89%-18.76%-32.83%-34.51%-33.96%-31.92%-34.02%
39HWMHowmet Aerospace75.700+8.920+13.36%302.31万2.31亿309.15亿305.45亿4.08亿4.04亿+17.00%+19.29%+14.70%+31.10%+57.12%+69.97%+39.99%
40NTRPNextTrip2.789+0.326+13.23%2421.007016.00375.43万287.17万134.59万102.95万-6.08%+1.65%-28.66%-14.30%-36.75%-66.07%-7.70%
41SFMSprouts Farmers Market72.675+8.385+13.04%148.93万1.08亿73.02亿72.84亿1.00亿1.00亿+10.28%+15.17%+16.15%+43.23%+81.01%+100.10%+51.06%
42BPMCBlueprint Medicines107.080+12.220+12.88%69.73万7361.07万67.26亿66.53亿6281.49万6213.05万+18.02%+20.45%+18.09%+38.76%+80.70%+83.32%+16.09%
43RGFThe Real Good Food0.551+0.061+12.49%185.61万102.54万1089.79万891.97万1977.12万1618.22万+120.48%+72.25%+46.60%-50.79%-70.68%-84.69%-63.74%
44VWEVintage Wine Estates0.260+0.028+12.11%11.14万2.86万1632.43万1003.29万6276.18万3857.32万+4.08%+8.06%-23.16%-43.09%-56.65%-81.01%-48.22%
45CWEB2倍做多沪深中国互联网股票ETF-Direxion37.560+4.020+11.99%50.87万1879.25万4.06亿4.06亿1080.00万1080.00万+11.89%+34.43%+20.50%+54.06%+11.52%+3.82%+13.23%
46MNTXManitex International5.820+0.620+11.92%1.66万9.37万1.19亿8299.30万2036.39万1426.00万+4.11%-6.43%-6.88%-26.88%+12.57%+11.71%-33.41%
47YINN3倍做多富时中国ETF-Direxion25.320+2.660+11.74%329.10万8195.33万11.32亿11.32亿4470.00万4470.00万+14.62%+34.61%+28.92%+42.45%-3.12%-35.46%+21.23%
48BILI哔哩哔哩14.220+1.490+11.70%553.37万7744.85万58.69亿39.64亿4.13亿2.79亿+13.76%+28.46%+28.57%+39.41%-2.27%-28.47%+16.84%
49APTVAptiv PLC77.710+7.960+11.41%243.39万1.85亿211.90亿210.50亿2.73亿2.71亿+8.84%+12.05%+0.18%-5.50%+2.63%-22.17%-13.39%
50MYNDMynd AI2.490+0.250+11.16%4183.001.02万1.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
4.210+2.280+118.13%7630.82万2.74亿2.21亿2.18亿5239.08万5168.46万+93.11%+121.57%+86.28%+175.16%+78.39%-50.12%+75.41%
2XBPXBP Europe Holdings
2.040+0.730+55.73%572.24万1183.34万6153.88万1701.71万3016.61万834.17万+61.90%+42.66%+0.48%-3.77%-84.90%-80.95%-61.51%
3ASPNAspen Aerogels
22.111+6.891+45.27%441.81万9213.39万16.97亿16.74亿7676.21万7569.84万+32.88%+46.72%+29.60%+102.66%+133.97%+253.77%+40.12%
4ALLRAllarity Therapeutics
1.9000+0.5300+38.69%6682.12万1.77亿453.39万453.34万238.63万238.60万+32.87%+23.38%-61.54%-79.49%-80.81%-99.45%-82.76%
5CZOOCazoo
11.500+3.140+37.56%231.89万2635.08万5624.65万1386.60万489.10万120.57万+5.02%+117.39%-29.88%+109.47%-72.05%-92.23%+21.05%
6CVNACarvana
117.560+30.470+34.99%1144.01万13.48亿137.48亿102.92亿1.17亿8754.65万+56.02%+69.98%+42.67%+168.40%+244.04%+1562.80%+122.06%
7SGBXSafe & Green
2.9032+0.6992+31.72%1113.09万3717.73万239.26万149.27万82.41万51.41万+0.74%-7.78%-16.57%-59.45%-67.74%-62.42%-69.11%
8ENVXEnovix
8.545+2.035+31.26%836.01万7085.47万14.52亿12.27亿1.70亿1.44亿+46.32%+42.18%+10.54%-13.16%-27.28%-27.40%-31.75%
9APVOAptevo Therapeutics
1.254+0.294+30.63%1923.27万2470.11万450.69万450.14万359.41万358.97万+84.41%+62.86%-63.55%-81.54%-88.08%-98.35%-84.25%
10GCI甘尼特
3.090+0.680+28.22%163.71万491.03万4.56亿3.37亿1.48亿1.09亿+14.87%+27.69%+32.05%+31.49%+58.46%+56.06%+34.35%
11PBI必能宝
5.150+0.940+22.33%267.42万1330.46万9.15亿7.96亿1.78亿1.55亿+22.04%+27.79%+23.50%+32.75%+30.16%+88.34%+18.57%
12NUWENuwellis
0.1625+0.0295+22.18%653.36万99.86万110.52万110.27万680.14万678.60万-35.54%-41.50%-57.79%-66.15%-75.56%-96.31%-72.03%
13PRDOPerdoceo Education
22.350+4.010+21.86%35.39万765.64万14.66亿13.47亿6559.87万6026.42万+20.03%+31.55%+28.60%+29.55%+32.67%+84.96%+28.08%
14RSIRush Street Interactive
7.710+1.290+20.09%252.55万1920.88万6.13亿4.40亿7954.36万5702.26万+30.02%+21.80%+12.55%+42.78%+73.26%+143.22%+71.71%
15LUNGPulmonx
9.220+1.500+19.43%27.79万261.43万3.58亿3.43亿3881.18万3724.92万+26.30%+22.93%+17.30%-36.24%-2.02%-24.55%-27.69%
16WAVEEco Wave Power
3.220+0.520+19.26%7.53万23.58万1786.95万836.98万554.94万259.92万-0.61%-11.29%+157.61%+121.31%+42.48%+8.42%+159.69%
17CAR安飞士
112.670+17.920+18.91%72.97万8124.40万40.16亿19.66亿3564.72万1744.86万+13.16%+10.46%-6.34%-31.81%-37.36%-26.92%-36.44%
18SGMTSagimet Biosciences
4.880+0.770+18.73%56.46万265.07万1.56亿8586.74万3191.51万1759.58万+17.03%+19.90%-10.13%-46.49%+32.61%-69.50%-9.96%
19BHEBenchmark Electronics
35.830+5.540+18.29%20.86万745.08万12.91亿12.61亿3604.26万3519.42万+18.25%+19.99%+20.03%+22.81%+51.91%+71.81%+30.37%
20CHRW罗宾逊物流
84.940+12.850+17.82%181.59万1.52亿99.37亿99.00亿1.17亿1.17亿+20.89%+21.57%+18.50%+14.93%+6.01%-14.92%-0.86%
21NOVASunnova Energy International
4.155+0.625+17.71%676.48万2678.57万5.15亿4.47亿1.24亿1.08亿+12.91%+9.92%-19.01%-54.19%-58.11%-72.30%-72.75%
22SYRASyra Health
1.225+0.183+17.55%208.01万253.12万1727.55万404.35万1410.24万330.08万+20.09%+15.56%-5.04%+7.46%-18.87%-70.30%+20.61%
23VINOGaucho Group
4.9500+0.7100+16.75%19.96万101.78万394.21万336.70万79.64万68.02万-15.38%-16.02%+7.59%+6.45%-43.82%-93.81%-16.10%
24VMI维蒙特工业
241.240+33.540+16.15%14.37万3376.82万48.69亿46.17亿2018.45万1913.78万+15.11%+15.03%+9.29%+5.42%+24.43%-14.13%+3.59%
25NXTTNext Technology
4.301+0.596+16.09%3.89万17.54万1129.07万583.88万262.51万135.76万-15.26%-18.85%-22.22%+82.25%-64.31%-64.45%+11.71%
26BNTCBenitec Biopharma
9.1600+1.2600+15.95%1.57万14.09万2374.67万1256.65万259.24万137.19万+31.99%+34.31%+63.57%+206.35%+161.71%+139.58%+183.59%
27ICG聪链集团
8.820+1.210+15.90%3739.003.19万5.29亿7281.71万5993.80万825.60万-2.51%+8.89%+5.69%-13.70%+9.43%+7.04%-28.70%
28CNTXContext Therapeutics
1.5750+0.2150+15.81%2252.50万4292.30万2514.65万2187.52万1596.61万1388.90万+21.15%+13.31%+27.02%+52.91%+34.62%+202.59%+39.38%
29MAXMediaAlpha
24.380+3.320+15.76%42.76万1039.75万12.39亿4.36亿5082.53万1789.00万+27.84%+34.62%+25.61%+98.86%+157.72%+297.07%+118.65%
30PLAG美国绿星球
0.2187+0.0287+15.11%9313.001968.001576.43万790.38万7208.19万3613.99万+1.72%+9.35%-5.08%-36.97%-60.24%-59.72%-55.29%
31OLPXOlaplex
1.610+0.210+15.00%107.34万165.32万10.65亿2.52亿6.61亿1.56亿+21.97%+19.26%-8.52%-34.02%-6.40%-55.65%-36.61%
32OLBThe OLB Group
0.5000+0.0650+14.93%10.21万5.09万904.64万518.91万1809.29万1037.82万+66.00%+28.86%-12.69%-31.51%-16.69%-34.23%-52.83%
33FORMFormFactor
50.540+6.550+14.89%45.42万2262.83万39.13亿38.73亿7741.82万7662.82万+21.14%+17.62%+9.44%+28.63%+39.31%+84.32%+21.17%
34NA毫微
0.806+0.102+14.44%69.38万55.30万6034.05万1530.10万7486.42万1898.39万+109.08%+49.26%-50.85%-28.07%-39.85%-23.96%-55.47%
35LNTHLantheus
76.900+9.510+14.11%161.96万1.24亿52.72亿51.62亿6855.14万6712.73万+17.94%+23.38%+28.64%+39.84%+21.27%-18.93%+24.03%
36ORGNOrigin Materials
0.920+0.113+14.00%67.86万60.27万1.35亿1.07亿1.46亿1.16亿+32.90%+58.26%+41.67%+79.68%-15.57%-76.99%+10.06%
37BFLYButterfly Network
0.897+0.110+13.95%156.00万142.80万1.89亿1.40亿2.11亿1.56亿+26.85%+9.45%-13.77%+2.29%-14.59%-56.47%-16.96%
38RWODRedwoods Acquisition Corp
7.060+0.860+13.87%8998.006.07万1242.70万1242.70万176.02万176.02万+11.89%-18.76%-32.83%-34.51%-33.96%-31.92%-34.02%
39HWMHowmet Aerospace
75.700+8.920+13.36%302.31万2.31亿309.15亿305.45亿4.08亿4.04亿+17.00%+19.29%+14.70%+31.10%+57.12%+69.97%+39.99%
40NTRPNextTrip
2.789+0.326+13.23%2421.007016.00375.43万287.17万134.59万102.95万-6.08%+1.65%-28.66%-14.30%-36.75%-66.07%-7.70%
41SFMSprouts Farmers Market
72.675+8.385+13.04%148.93万1.08亿73.02亿72.84亿1.00亿1.00亿+10.28%+15.17%+16.15%+43.23%+81.01%+100.10%+51.06%
42BPMCBlueprint Medicines
107.080+12.220+12.88%69.73万7361.07万67.26亿66.53亿6281.49万6213.05万+18.02%+20.45%+18.09%+38.76%+80.70%+83.32%+16.09%
43RGFThe Real Good Food
0.551+0.061+12.49%185.61万102.54万1089.79万891.97万1977.12万1618.22万+120.48%+72.25%+46.60%-50.79%-70.68%-84.69%-63.74%
44VWEVintage Wine Estates
0.260+0.028+12.11%11.14万2.86万1632.43万1003.29万6276.18万3857.32万+4.08%+8.06%-23.16%-43.09%-56.65%-81.01%-48.22%
45CWEB2倍做多沪深中国互联网股票ETF-Direxion
37.560+4.020+11.99%50.87万1879.25万4.06亿4.06亿1080.00万1080.00万+11.89%+34.43%+20.50%+54.06%+11.52%+3.82%+13.23%
46MNTXManitex International
5.820+0.620+11.92%1.66万9.37万1.19亿8299.30万2036.39万1426.00万+4.11%-6.43%-6.88%-26.88%+12.57%+11.71%-33.41%
47YINN3倍做多富时中国ETF-Direxion
25.320+2.660+11.74%329.10万8195.33万11.32亿11.32亿4470.00万4470.00万+14.62%+34.61%+28.92%+42.45%-3.12%-35.46%+21.23%
48BILI哔哩哔哩
14.220+1.490+11.70%553.37万7744.85万58.69亿39.64亿4.13亿2.79亿+13.76%+28.46%+28.57%+39.41%-2.27%-28.47%+16.84%
49APTVAptiv PLC
77.710+7.960+11.41%243.39万1.85亿211.90亿210.50亿2.73亿2.71亿+8.84%+12.05%+0.18%-5.50%+2.63%-22.17%-13.39%
50MYNDMynd AI
2.490+0.250+11.16%4183.001.02万1.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%