序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.160+2.260+77.93%3811.55万2.15亿984.81万614.84万190.85万119.15万+104.76%+59.75%+29.97%-49.41%+3.20%-58.72%-12.62%
2PEGYPineapple Energy0.083+0.029+55.26%2.27亿1617.02万744.64万734.90万9015.07万8897.14万+33.44%+45.94%+35.63%-19.02%-87.50%-94.49%-86.05%
3NUWENuwellis0.2650+0.0940+54.97%1.21亿3495.08万403.37万402.96万1522.14万1520.60万+71.63%-10.59%-31.36%-42.39%-55.12%-91.74%-54.38%
4NUZENuzee2.010+0.680+51.13%2350.50万5721.49万302.88万255.42万150.69万127.07万+52.27%+47.79%+52.27%+14.86%-27.83%-80.65%-20.87%
5GRFX烯石电车新材料0.417+0.117+38.93%763.30万313.62万1872.62万1017.74万4492.85万2441.80万+85.91%+106.54%+61.55%-25.04%-63.44%-66.39%-52.11%
6MTC海川证券3.1300+0.8300+36.09%3131.35万1.12亿6.23亿6.22亿1.99亿1.99亿+0.32%+39.73%+73.89%+78.86%+198.10%+232.17%+213.00%
7AIREreAlpha Tech1.125+0.269+31.35%1975.69万2438.96万4963.74万759.32万4412.21万674.95万-1.32%+86.26%-3.85%-16.04%-80.90%-85.94%-43.47%
8BVSBioventus5.155+1.155+28.88%245.00万1209.46万3.29亿1.22亿6382.76万2368.24万+30.18%+19.61%+1.88%+17.16%+39.32%+435.25%-2.18%
9DSGNDesign Therapeutics4.660+1.010+27.67%125.46万545.24万2.63亿1.13亿5649.50万2427.40万+32.39%+27.32%+24.93%+100.86%+127.32%-38.28%+75.85%
10MSGMMotorsport Games2.8940+0.6240+27.49%484.59万1446.99万787.96万352.06万272.27万121.65万+28.62%+10.46%+9.21%+24.21%+17.17%-38.69%-6.34%
11MTEN铭腾国际6.840+1.430+26.43%22.25万134.77万4138.20万872.10万605.00万127.50万+64.82%+82.40%+71.00%+71.00%+71.00%+71.00%+71.00%
12CMNDClearmind Medicine1.4600+0.2900+24.79%4711.65万7681.91万476.19万468.47万326.15万320.87万+22.93%+20.66%+10.61%+0.69%-64.48%-91.75%-48.04%
13GLDD大湖疏浚船坞8.780+1.740+24.72%119.95万1066.75万5.86亿5.73亿6673.61万6521.16万+33.03%+15.07%+5.53%+8.80%+40.48%+47.81%+14.32%
14SXTC苏轩堂1.2196+0.2409+24.61%164.30万190.81万88.77万71.91万72.79万58.96万+15.06%+13.98%-29.50%-35.81%-40.22%-77.97%-69.28%
15OGENOragenics1.3400+0.2600+24.07%25.02万33.61万600.41万529.19万448.07万394.92万+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
16JMIAJumia Technologies6.780+1.310+23.95%1139.45万7545.93万6.86亿6.39亿1.01亿9421.11万+54.44%+46.44%+33.73%+107.98%+170.12%+136.24%+92.07%
17REAXThe Real Brokerage5.115+0.935+22.37%231.95万1156.12万9.68亿4.90亿1.89亿9585.56万+32.51%+37.13%+17.59%+72.22%+265.36%+337.18%+219.69%
18SYTSYLA Technologies3.890+0.700+21.94%11.27万40.21万1.01亿2595.95万2608.91万667.34万+166.44%+80.93%+49.04%+1.30%+22.71%-46.01%-21.57%
19ATGLAlpha Technology4.200+0.750+21.74%44.19万207.79万6410.25万1685.25万1526.25万401.25万+33.76%+56.72%+54.98%-61.11%-47.83%+5.00%-66.93%
20ZKIN正康国际0.7780+0.1349+20.98%414.76万323.22万2443.90万1779.10万3141.25万2286.77万+15.26%+17.84%+21.56%+1.04%+37.72%+11.13%-20.61%
21RNAZTranscode Therapeutics0.980+0.165+20.28%182.90万171.42万598.53万598.30万610.81万610.58万+61.41%+113.07%+53.06%+39.99%-92.39%-99.60%-85.06%
22AMBCAmbac Financial18.080+2.960+19.58%73.38万1277.33万8.18亿7.84亿4522.50万4334.59万+25.12%+23.50%+15.75%+14.87%+23.67%+20.61%+9.71%
23ORGNOrigin Materials1.119+0.183+19.54%291.72万310.76万1.64亿1.30亿1.46亿1.16亿+38.17%+53.81%+57.71%+106.18%+5.52%-74.11%+33.76%
24ZETAZeta Global15.510+2.510+19.31%633.06万9764.18万33.93亿25.21亿2.19亿1.63亿+25.49%+27.97%+28.71%+55.26%+89.84%+88.00%+75.85%
25TWKSThoughtworks3.002+0.482+19.11%401.98万1255.93万9.69亿2.76亿3.23亿9192.95万+29.38%+24.54%+21.03%-32.25%-17.77%-61.32%-37.60%
26RYDERyde Group6.490+1.030+18.86%39.12万224.83万1.26亿1947.00万1938.23万300.00万+64.72%+80.28%+136.86%+62.25%+62.25%+62.25%+62.25%
27VWEVintage Wine Estates0.386+0.060+18.27%16.32万5.89万2425.12万1490.47万6276.18万3857.32万+89.41%+37.26%+24.65%-16.18%-42.12%-70.95%-23.07%
28NNVCNanoViricides1.655+0.255+18.21%34.33万54.80万1949.42万1859.40万1177.90万1123.50万+37.92%+45.18%+21.69%+45.18%+37.92%+29.30%+62.25%
29MRNOMurano Global Investments10.270+1.550+17.78%8203.008.06万8.14亿1443.32万7924.29万140.54万-2.19%+27.74%-3.21%-8.79%-7.39%-2.19%-8.14%
30COKE可口可乐装瓶1009.960+152.080+17.73%12.62万1.24亿94.67亿52.73亿937.37万522.09万+22.27%+21.61%+20.94%+16.83%+51.39%+63.82%+10.95%
31BZFDBuzzfeed1.8797+0.2797+17.48%60.96万111.45万6850.99万2865.04万3644.72万1524.20万+22.12%+17.45%+21.43%+151.70%+49.66%-17.47%+87.97%
32LICN理臣中国1.220+0.180+17.31%38.37万38.09万4605.50万2152.08万3775.00万1764.00万-11.59%+117.86%+9.92%+4.27%-12.86%-55.17%-38.38%
33VLCNVolcon0.2780+0.0407+17.15%707.88万196.23万574.04万573.98万2064.90万2064.67万+7.84%-5.63%-14.46%-85.13%-99.18%-99.90%-93.76%
34CLEU华夏博雅1.2000+0.1701+16.52%27.84万33.04万402.16万369.70万335.13万308.08万+11.11%+12.15%+29.77%-50.21%-53.43%-89.47%-55.56%
35VNDA万达生物制药5.635+0.795+16.43%378.61万2093.07万3.28亿2.98亿5819.78万5282.65万+18.38%+21.71%+29.24%+35.46%+65.25%-17.44%+33.53%
36EVEREverQuote24.840+3.480+16.29%123.01万2937.02万8.63亿5.89亿3472.53万2370.06万+23.15%+34.27%+30.05%+60.36%+205.54%+264.76%+102.94%
37CNFR康年控股1.010+0.140+16.09%3906.003847.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
38JJSFJJSF食品159.280+21.380+15.50%14.61万2289.67万30.88亿24.63亿1938.60万1546.07万+16.02%+15.94%+14.96%+8.11%+0.19%+0.19%-4.21%
39MHUA美华国际0.780+0.102+15.06%14.50万11.04万1985.54万742.61万2545.56万952.06万+13.21%+14.34%+8.94%-21.12%-51.55%-76.29%-47.30%
40STRLSterling Infrastructure121.000+15.630+14.83%55.67万6578.06万37.69亿36.63亿3115.22万3027.16万+19.09%+19.15%+14.12%+45.03%+82.34%+181.92%+37.61%
41SNTGSentage2.0871+0.2670+14.67%2.56万5.08万585.50万221.09万280.53万105.93万+14.36%+9.27%-0.61%-16.18%+39.14%-22.70%-58.26%
42VRAXVirax Biolabs0.7190+0.0917+14.62%5.20万3.54万169.82万107.77万236.19万149.89万+14.13%+9.27%-6.74%-14.83%-67.61%-80.03%-50.75%
43LPALogistic Properties Of The Americas9.720+1.220+14.35%1.36万12.70万3.08亿5246.61万3170.97万539.77万+38.86%+33.70%+23.04%-8.99%-7.69%-4.09%-8.22%
44CETXCemtrex0.3088+0.0387+14.33%256.06万76.66万49.77万47.64万161.17万154.27万-72.91%-87.60%-91.20%-91.54%-93.80%-96.75%-93.84%
45BQ波奇宠物0.3655+0.0456+14.25%61.84万21.78万172.34万104.37万471.53万285.54万+22.82%+44.46%+48.82%+21.83%-86.36%-94.39%-20.72%
46LVLULulus Fashion Lounge1.610+0.200+14.18%2.65万4.22万6653.63万2750.92万4132.69万1708.64万+14.47%+30.01%+16.67%-23.33%-22.97%-33.20%-13.44%
47ALBTAvalon GloboCare0.300+0.037+14.16%5.13万1.39万333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
48SMMTSummit Therapeutics5.100+0.630+14.09%188.84万918.66万35.80亿3.74亿7.02亿7332.29万+29.77%+36.73%+25.00%+13.33%+177.17%+165.63%+95.40%
49ATSG航空运输服务15.100+1.850+13.96%75.78万1143.84万9.92亿7.68亿6570.24万5084.46万+17.78%+18.90%+14.74%+1.55%+2.93%-3.76%-14.25%
50JNVRJanover1.150+0.140+13.86%4.63万5.19万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.160+2.260+77.93%3811.55万2.15亿984.81万614.84万190.85万119.15万+104.76%+59.75%+29.97%-49.41%+3.20%-58.72%-12.62%
2PEGYPineapple Energy
0.083+0.029+55.26%2.27亿1617.02万744.64万734.90万9015.07万8897.14万+33.44%+45.94%+35.63%-19.02%-87.50%-94.49%-86.05%
3NUWENuwellis
0.2650+0.0940+54.97%1.21亿3495.08万403.37万402.96万1522.14万1520.60万+71.63%-10.59%-31.36%-42.39%-55.12%-91.74%-54.38%
4NUZENuzee
2.010+0.680+51.13%2350.50万5721.49万302.88万255.42万150.69万127.07万+52.27%+47.79%+52.27%+14.86%-27.83%-80.65%-20.87%
5GRFX烯石电车新材料
0.417+0.117+38.93%763.30万313.62万1872.62万1017.74万4492.85万2441.80万+85.91%+106.54%+61.55%-25.04%-63.44%-66.39%-52.11%
6MTC海川证券
3.1300+0.8300+36.09%3131.35万1.12亿6.23亿6.22亿1.99亿1.99亿+0.32%+39.73%+73.89%+78.86%+198.10%+232.17%+213.00%
7AIREreAlpha Tech
1.125+0.269+31.35%1975.69万2438.96万4963.74万759.32万4412.21万674.95万-1.32%+86.26%-3.85%-16.04%-80.90%-85.94%-43.47%
8BVSBioventus
5.155+1.155+28.88%245.00万1209.46万3.29亿1.22亿6382.76万2368.24万+30.18%+19.61%+1.88%+17.16%+39.32%+435.25%-2.18%
9DSGNDesign Therapeutics
4.660+1.010+27.67%125.46万545.24万2.63亿1.13亿5649.50万2427.40万+32.39%+27.32%+24.93%+100.86%+127.32%-38.28%+75.85%
10MSGMMotorsport Games
2.8940+0.6240+27.49%484.59万1446.99万787.96万352.06万272.27万121.65万+28.62%+10.46%+9.21%+24.21%+17.17%-38.69%-6.34%
11MTEN铭腾国际
6.840+1.430+26.43%22.25万134.77万4138.20万872.10万605.00万127.50万+64.82%+82.40%+71.00%+71.00%+71.00%+71.00%+71.00%
12CMNDClearmind Medicine
1.4600+0.2900+24.79%4711.65万7681.91万476.19万468.47万326.15万320.87万+22.93%+20.66%+10.61%+0.69%-64.48%-91.75%-48.04%
13GLDD大湖疏浚船坞
8.780+1.740+24.72%119.95万1066.75万5.86亿5.73亿6673.61万6521.16万+33.03%+15.07%+5.53%+8.80%+40.48%+47.81%+14.32%
14SXTC苏轩堂
1.2196+0.2409+24.61%164.30万190.81万88.77万71.91万72.79万58.96万+15.06%+13.98%-29.50%-35.81%-40.22%-77.97%-69.28%
15OGENOragenics
1.3400+0.2600+24.07%25.02万33.61万600.41万529.19万448.07万394.92万+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
16JMIAJumia Technologies
6.780+1.310+23.95%1139.45万7545.93万6.86亿6.39亿1.01亿9421.11万+54.44%+46.44%+33.73%+107.98%+170.12%+136.24%+92.07%
17REAXThe Real Brokerage
5.115+0.935+22.37%231.95万1156.12万9.68亿4.90亿1.89亿9585.56万+32.51%+37.13%+17.59%+72.22%+265.36%+337.18%+219.69%
18SYTSYLA Technologies
3.890+0.700+21.94%11.27万40.21万1.01亿2595.95万2608.91万667.34万+166.44%+80.93%+49.04%+1.30%+22.71%-46.01%-21.57%
19ATGLAlpha Technology
4.200+0.750+21.74%44.19万207.79万6410.25万1685.25万1526.25万401.25万+33.76%+56.72%+54.98%-61.11%-47.83%+5.00%-66.93%
20ZKIN正康国际
0.7780+0.1349+20.98%414.76万323.22万2443.90万1779.10万3141.25万2286.77万+15.26%+17.84%+21.56%+1.04%+37.72%+11.13%-20.61%
21RNAZTranscode Therapeutics
0.980+0.165+20.28%182.90万171.42万598.53万598.30万610.81万610.58万+61.41%+113.07%+53.06%+39.99%-92.39%-99.60%-85.06%
22AMBCAmbac Financial
18.080+2.960+19.58%73.38万1277.33万8.18亿7.84亿4522.50万4334.59万+25.12%+23.50%+15.75%+14.87%+23.67%+20.61%+9.71%
23ORGNOrigin Materials
1.119+0.183+19.54%291.72万310.76万1.64亿1.30亿1.46亿1.16亿+38.17%+53.81%+57.71%+106.18%+5.52%-74.11%+33.76%
24ZETAZeta Global
15.510+2.510+19.31%633.06万9764.18万33.93亿25.21亿2.19亿1.63亿+25.49%+27.97%+28.71%+55.26%+89.84%+88.00%+75.85%
25TWKSThoughtworks
3.002+0.482+19.11%401.98万1255.93万9.69亿2.76亿3.23亿9192.95万+29.38%+24.54%+21.03%-32.25%-17.77%-61.32%-37.60%
26RYDERyde Group
6.490+1.030+18.86%39.12万224.83万1.26亿1947.00万1938.23万300.00万+64.72%+80.28%+136.86%+62.25%+62.25%+62.25%+62.25%
27VWEVintage Wine Estates
0.386+0.060+18.27%16.32万5.89万2425.12万1490.47万6276.18万3857.32万+89.41%+37.26%+24.65%-16.18%-42.12%-70.95%-23.07%
28NNVCNanoViricides
1.655+0.255+18.21%34.33万54.80万1949.42万1859.40万1177.90万1123.50万+37.92%+45.18%+21.69%+45.18%+37.92%+29.30%+62.25%
29MRNOMurano Global Investments
10.270+1.550+17.78%8203.008.06万8.14亿1443.32万7924.29万140.54万-2.19%+27.74%-3.21%-8.79%-7.39%-2.19%-8.14%
30COKE可口可乐装瓶
1009.960+152.080+17.73%12.62万1.24亿94.67亿52.73亿937.37万522.09万+22.27%+21.61%+20.94%+16.83%+51.39%+63.82%+10.95%
31BZFDBuzzfeed
1.8797+0.2797+17.48%60.96万111.45万6850.99万2865.04万3644.72万1524.20万+22.12%+17.45%+21.43%+151.70%+49.66%-17.47%+87.97%
32LICN理臣中国
1.220+0.180+17.31%38.37万38.09万4605.50万2152.08万3775.00万1764.00万-11.59%+117.86%+9.92%+4.27%-12.86%-55.17%-38.38%
33VLCNVolcon
0.2780+0.0407+17.15%707.88万196.23万574.04万573.98万2064.90万2064.67万+7.84%-5.63%-14.46%-85.13%-99.18%-99.90%-93.76%
34CLEU华夏博雅
1.2000+0.1701+16.52%27.84万33.04万402.16万369.70万335.13万308.08万+11.11%+12.15%+29.77%-50.21%-53.43%-89.47%-55.56%
35VNDA万达生物制药
5.635+0.795+16.43%378.61万2093.07万3.28亿2.98亿5819.78万5282.65万+18.38%+21.71%+29.24%+35.46%+65.25%-17.44%+33.53%
36EVEREverQuote
24.840+3.480+16.29%123.01万2937.02万8.63亿5.89亿3472.53万2370.06万+23.15%+34.27%+30.05%+60.36%+205.54%+264.76%+102.94%
37CNFR康年控股
1.010+0.140+16.09%3906.003847.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
38JJSFJJSF食品
159.280+21.380+15.50%14.61万2289.67万30.88亿24.63亿1938.60万1546.07万+16.02%+15.94%+14.96%+8.11%+0.19%+0.19%-4.21%
39MHUA美华国际
0.780+0.102+15.06%14.50万11.04万1985.54万742.61万2545.56万952.06万+13.21%+14.34%+8.94%-21.12%-51.55%-76.29%-47.30%
40STRLSterling Infrastructure
121.000+15.630+14.83%55.67万6578.06万37.69亿36.63亿3115.22万3027.16万+19.09%+19.15%+14.12%+45.03%+82.34%+181.92%+37.61%
41SNTGSentage
2.0871+0.2670+14.67%2.56万5.08万585.50万221.09万280.53万105.93万+14.36%+9.27%-0.61%-16.18%+39.14%-22.70%-58.26%
42VRAXVirax Biolabs
0.7190+0.0917+14.62%5.20万3.54万169.82万107.77万236.19万149.89万+14.13%+9.27%-6.74%-14.83%-67.61%-80.03%-50.75%
43LPALogistic Properties Of The Americas
9.720+1.220+14.35%1.36万12.70万3.08亿5246.61万3170.97万539.77万+38.86%+33.70%+23.04%-8.99%-7.69%-4.09%-8.22%
44CETXCemtrex
0.3088+0.0387+14.33%256.06万76.66万49.77万47.64万161.17万154.27万-72.91%-87.60%-91.20%-91.54%-93.80%-96.75%-93.84%
45BQ波奇宠物
0.3655+0.0456+14.25%61.84万21.78万172.34万104.37万471.53万285.54万+22.82%+44.46%+48.82%+21.83%-86.36%-94.39%-20.72%
46LVLULulus Fashion Lounge
1.610+0.200+14.18%2.65万4.22万6653.63万2750.92万4132.69万1708.64万+14.47%+30.01%+16.67%-23.33%-22.97%-33.20%-13.44%
47ALBTAvalon GloboCare
0.300+0.037+14.16%5.13万1.39万333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
48SMMTSummit Therapeutics
5.100+0.630+14.09%188.84万918.66万35.80亿3.74亿7.02亿7332.29万+29.77%+36.73%+25.00%+13.33%+177.17%+165.63%+95.40%
49ATSG航空运输服务
15.100+1.850+13.96%75.78万1143.84万9.92亿7.68亿6570.24万5084.46万+17.78%+18.90%+14.74%+1.55%+2.93%-3.76%-14.25%
50JNVRJanover
1.150+0.140+13.86%4.63万5.19万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%