序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient5.650+3.730+194.27%374.25万1455.13万1984.46万324.44万351.23万57.42万+33.89%+44.13%+37.14%-77.92%-91.34%-99.33%-85.47%
2SGBXSafe & Green7.0700+4.1400+141.30%6986.35万4.31亿582.67万363.50万82.41万51.41万+139.99%+128.06%+104.93%+6.16%-15.83%-7.74%-24.79%
3MINFT Ltd5.570+1.590+39.95%76.70万451.14万1721.13万1719.46万309.00万308.70万+57.79%+38.90%-25.73%-33.33%-15.09%-81.09%-40.04%
4UPLDUpland Software2.760+0.740+36.63%1537.82万4793.46万7688.77万6338.12万2785.78万2296.42万+25.45%+27.78%-4.50%-37.70%-38.67%-25.00%-34.75%
5FTELFitell8.585+2.225+34.98%130.69万1049.58万9546.52万4017.78万1112.00万468.00万+7.31%+12.22%+4.06%+148.12%+303.05%+71.70%+461.11%
6ARDXArdelyx8.7750+1.9850+29.23%1200.22万1.00亿20.53亿20.01亿2.34亿2.28亿+36.68%+35.42%+17.00%-2.17%+146.49%+90.35%+41.53%
7WOWWideOpenWest4.890+1.100+29.02%318.20万1524.82万4.07亿2.15亿8331.36万4403.17万+40.92%+38.92%+31.81%+44.67%+53.29%-42.87%+20.74%
8BRSHBruush Oral Care0.0788+0.0172+27.92%3821.51万299.16万795.65万773.10万1.01亿9810.94万+33.56%+50.10%+57.60%-23.50%-59.80%-98.83%-38.91%
9VAXXVaxxinity0.132+0.028+26.39%4432.99万626.58万1669.75万728.92万1.27亿5534.69万+12.95%-72.34%-79.92%-81.19%-86.43%-94.27%-84.51%
10TWSTTwist Bioscience40.171+8.161+25.50%190.59万7473.39万23.23亿22.88亿5781.80万5694.66万+27.37%+43.73%+23.19%+14.87%+142.14%+211.65%+8.98%
11ALHCAlignment Healthcare6.510+1.250+23.76%108.78万694.13万12.45亿6.63亿1.91亿1.02亿+24.95%+25.19%+38.81%+1.40%+10.15%-5.52%-24.39%
12IESCIES Holdings169.220+32.360+23.64%13.36万2169.74万34.26亿14.37亿2024.35万849.24万+29.07%+46.50%+26.63%+88.36%+177.00%+286.79%+113.61%
13ELYMEliem Therapeutics10.280+1.890+22.53%35.28万339.45万2.85亿4636.00万2772.38万450.97万+158.29%+167.01%+295.38%+280.74%+289.39%+203.24%+280.74%
14AIPArteris7.260+1.330+22.43%15.86万113.36万2.79亿1.71亿3847.91万2355.26万+8.36%+13.62%+1.54%+11.52%+60.98%+54.80%+23.26%
15TNDMTandem Diabetes Care44.440+7.880+21.55%241.56万1.10亿28.69亿26.17亿6456.35万5888.18万+26.11%+46.04%+32.03%+90.24%+203.14%+26.75%+50.24%
16MODVModivCare26.260+4.280+19.47%30.58万806.17万3.73亿2.69亿1419.49万1025.30万+11.46%+23.52%+11.74%-35.16%-36.65%-51.64%-40.30%
17SYRASyra Health1.430+0.230+19.17%23.29万30.36万2016.65万472.02万1410.24万330.08万+33.64%+38.83%+12.60%+28.72%-2.05%-65.32%+40.79%
18FTCIFTC Solar0.553+0.087+18.65%77.58万40.83万6968.38万4043.08万1.26亿7307.86万+28.99%+41.60%+0.23%+16.82%+23.05%-78.80%-20.14%
19OPENOpendoor Technologies2.407+0.377+18.56%2772.89万6815.20万16.64亿15.11亿6.92亿6.28亿+12.46%+10.91%-10.86%-25.14%+19.14%+34.45%-46.28%
20JYNTThe Joint15.215+2.355+18.31%11.12万166.05万2.27亿1.63亿1493.57万1074.24万+24.41%+24.92%+19.43%+59.15%+106.45%+0.69%+58.32%
21EBSEmergent BioSolutions3.885+0.585+17.73%926.28万3355.45万2.04亿2.01亿5240.19万5168.46万+102.34%+90.44%+69.65%+159.00%+80.70%-56.64%+61.88%
22SMLPSummit Midstream33.040+4.880+17.33%5.20万163.33万3.44亿2.97亿1042.22万898.59万+13.97%+19.02%+16.67%+99.16%+65.28%+115.81%+84.48%
23VINOGaucho Group5.1300+0.7506+17.14%8.31万38.00万408.54万348.95万79.64万68.02万-14.49%-15.07%+4.72%+11.28%-39.11%-93.25%-13.05%
24PCTYPaylocity175.120+25.520+17.06%83.71万1.46亿98.65亿76.85亿5633.14万4388.32万+11.50%+11.39%+6.09%+4.05%+17.45%+1.04%+6.23%
25PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7301.006.97万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
26ATGEAdtalem Global Education61.260+8.860+16.91%38.90万2326.61万23.04亿22.65亿3760.65万3697.18万+23.31%+32.23%+21.02%+25.30%+11.00%+47.08%+3.92%
27LOCOEl Pollo Loco10.020+1.420+16.51%186.78万1970.87万3.12亿2.27亿3118.34万2264.49万+12.46%+20.43%+9.75%+10.96%+21.90%+7.22%+13.61%
28NOVASunnova Energy International5.130+0.710+16.06%677.07万3382.89万6.36亿5.52亿1.24亿1.08亿+28.25%+35.00%+7.32%-50.43%-45.94%-67.43%-66.36%
29LUNALuna Innovations2.605+0.355+15.78%49.09万123.37万9038.57万6179.40万3469.70万2372.13万+30.90%-5.96%-10.79%-65.08%-54.93%-57.92%-60.83%
30TISITeam6.950+0.940+15.64%6043.004.07万3068.56万1912.02万441.52万275.11万+5.78%+2.96%-25.23%+8.61%-11.58%+41.84%+5.30%
31TWOU2U0.310+0.042+15.53%97.35万28.93万2594.63万2493.43万8364.38万8038.13万+29.09%+25.08%-11.88%-56.32%-86.97%-91.14%-74.78%
32ORGNOrigin Materials1.150+0.152+15.20%356.75万404.76万1.68亿1.33亿1.46亿1.16亿+63.24%+66.55%+49.02%+129.17%+6.48%-72.49%+37.53%
33OLBThe OLB Group0.5637+0.0741+15.12%67.44万36.54万1019.81万584.97万1809.29万1037.82万+56.05%+70.80%-0.66%-24.58%-10.67%-29.54%-46.83%
34CSLRComplete Solaria0.790+0.102+14.89%106.61万82.33万3878.63万2012.13万4909.65万2547.00万+107.40%+75.56%+47.22%-42.75%-27.52%-92.41%-50.78%
35RGFThe Real Good Food0.710+0.091+14.70%206.15万151.70万1403.76万1148.94万1977.12万1618.22万+173.81%+132.03%+96.13%-44.96%-57.99%-80.79%-53.29%
36PEVPhoenix Motor0.4949+0.0622+14.39%3.69万1.79万1716.74万484.59万3468.52万979.07万-16.53%-26.93%-36.55%-59.43%-49.79%-44.39%-52.65%
37DTCKDavis Commodities1.200+0.150+14.29%296.63万382.41万2940.08万556.86万2450.06万464.05万+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
38ABEOAbeona Therapeutics4.6500+0.5800+14.25%175.40万830.01万1.27亿8855.28万2735.50万1904.36万+42.64%-38.57%-37.50%-5.10%+18.02%+41.77%-7.19%
39KUKE库客音乐3.1300+0.3900+14.23%1.86万5.64万1.20亿6018.48万3825.17万1922.84万+25.20%+11.39%+49.05%+66.49%+187.16%+284.62%+204.09%
40GSUN金太阳健康科技2.890+0.356+14.04%1.44万3.97万551.57万344.36万190.85万119.15万-0.69%-22.52%-37.16%-71.39%-45.68%-77.42%-51.06%
41CMLS积云媒体3.010+0.370+14.02%2.58万7.30万5082.63万3790.22万1688.58万1259.21万+12.31%+0.67%-2.90%-26.59%-38.19%+8.66%-43.42%
42CGONCG Oncology45.030+5.530+14.00%19.06万859.56万30.01亿10.36亿6663.63万2300.00万+9.83%+27.42%+17.08%+11.13%+137.00%+137.00%+137.00%
43BFLYButterfly Network1.050+0.128+13.85%298.41万294.87万2.21亿1.64亿2.11亿1.56亿+34.82%+37.33%+2.94%+14.43%-2.78%-51.16%-2.78%
44AXTIAXT Inc3.440+0.410+13.53%1112.71万4230.70万1.52亿1.42亿4424.82万4137.37万+15.82%+24.19%+10.61%+40.98%+66.18%+19.03%+43.33%
45VIRVir Biotechnology10.415+1.235+13.45%68.54万708.23万14.15亿9.43亿1.36亿9051.90万+26.55%+31.01%+11.51%+14.96%+27.95%-57.49%+3.53%
46CLFD克利尔菲尔德通讯36.190+4.280+13.41%34.64万1307.46万5.32亿4.46亿1470.67万1232.48万+22.64%+27.97%+21.04%+28.11%+50.17%+2.61%+24.45%
47TDW潮水公司106.250+12.360+13.16%95.69万9870.27万55.97亿51.67亿5268.12万4862.63万+11.00%+18.70%+7.65%+62.49%+77.29%+146.01%+47.34%
48GCTSGCT Semiconductor Holding5.735+0.665+13.12%27.54万155.53万2.63亿1.72亿4583.33万3001.67万+19.98%+47.05%-29.72%-46.40%-45.64%-44.91%-45.69%
49HCTIHealthcare Triangle1.3900+0.1600+13.01%2178.24万3605.38万646.34万263.46万464.99万189.54万+9.45%-1.07%-24.46%-51.57%-64.63%-42.85%-49.36%
50AEVAAeva Technologies3.500+0.400+12.90%19.96万68.65万1.85亿6445.13万5284.70万1841.47万+13.27%+12.54%-12.28%-16.82%+18.02%-35.19%-7.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
5.650+3.730+194.27%374.25万1455.13万1984.46万324.44万351.23万57.42万+33.89%+44.13%+37.14%-77.92%-91.34%-99.33%-85.47%
2SGBXSafe & Green
7.0700+4.1400+141.30%6986.35万4.31亿582.67万363.50万82.41万51.41万+139.99%+128.06%+104.93%+6.16%-15.83%-7.74%-24.79%
3MINFT Ltd
5.570+1.590+39.95%76.70万451.14万1721.13万1719.46万309.00万308.70万+57.79%+38.90%-25.73%-33.33%-15.09%-81.09%-40.04%
4UPLDUpland Software
2.760+0.740+36.63%1537.82万4793.46万7688.77万6338.12万2785.78万2296.42万+25.45%+27.78%-4.50%-37.70%-38.67%-25.00%-34.75%
5FTELFitell
8.585+2.225+34.98%130.69万1049.58万9546.52万4017.78万1112.00万468.00万+7.31%+12.22%+4.06%+148.12%+303.05%+71.70%+461.11%
6ARDXArdelyx
8.7750+1.9850+29.23%1200.22万1.00亿20.53亿20.01亿2.34亿2.28亿+36.68%+35.42%+17.00%-2.17%+146.49%+90.35%+41.53%
7WOWWideOpenWest
4.890+1.100+29.02%318.20万1524.82万4.07亿2.15亿8331.36万4403.17万+40.92%+38.92%+31.81%+44.67%+53.29%-42.87%+20.74%
8BRSHBruush Oral Care
0.0788+0.0172+27.92%3821.51万299.16万795.65万773.10万1.01亿9810.94万+33.56%+50.10%+57.60%-23.50%-59.80%-98.83%-38.91%
9VAXXVaxxinity
0.132+0.028+26.39%4432.99万626.58万1669.75万728.92万1.27亿5534.69万+12.95%-72.34%-79.92%-81.19%-86.43%-94.27%-84.51%
10TWSTTwist Bioscience
40.171+8.161+25.50%190.59万7473.39万23.23亿22.88亿5781.80万5694.66万+27.37%+43.73%+23.19%+14.87%+142.14%+211.65%+8.98%
11ALHCAlignment Healthcare
6.510+1.250+23.76%108.78万694.13万12.45亿6.63亿1.91亿1.02亿+24.95%+25.19%+38.81%+1.40%+10.15%-5.52%-24.39%
12IESCIES Holdings
169.220+32.360+23.64%13.36万2169.74万34.26亿14.37亿2024.35万849.24万+29.07%+46.50%+26.63%+88.36%+177.00%+286.79%+113.61%
13ELYMEliem Therapeutics
10.280+1.890+22.53%35.28万339.45万2.85亿4636.00万2772.38万450.97万+158.29%+167.01%+295.38%+280.74%+289.39%+203.24%+280.74%
14AIPArteris
7.260+1.330+22.43%15.86万113.36万2.79亿1.71亿3847.91万2355.26万+8.36%+13.62%+1.54%+11.52%+60.98%+54.80%+23.26%
15TNDMTandem Diabetes Care
44.440+7.880+21.55%241.56万1.10亿28.69亿26.17亿6456.35万5888.18万+26.11%+46.04%+32.03%+90.24%+203.14%+26.75%+50.24%
16MODVModivCare
26.260+4.280+19.47%30.58万806.17万3.73亿2.69亿1419.49万1025.30万+11.46%+23.52%+11.74%-35.16%-36.65%-51.64%-40.30%
17SYRASyra Health
1.430+0.230+19.17%23.29万30.36万2016.65万472.02万1410.24万330.08万+33.64%+38.83%+12.60%+28.72%-2.05%-65.32%+40.79%
18FTCIFTC Solar
0.553+0.087+18.65%77.58万40.83万6968.38万4043.08万1.26亿7307.86万+28.99%+41.60%+0.23%+16.82%+23.05%-78.80%-20.14%
19OPENOpendoor Technologies
2.407+0.377+18.56%2772.89万6815.20万16.64亿15.11亿6.92亿6.28亿+12.46%+10.91%-10.86%-25.14%+19.14%+34.45%-46.28%
20JYNTThe Joint
15.215+2.355+18.31%11.12万166.05万2.27亿1.63亿1493.57万1074.24万+24.41%+24.92%+19.43%+59.15%+106.45%+0.69%+58.32%
21EBSEmergent BioSolutions
3.885+0.585+17.73%926.28万3355.45万2.04亿2.01亿5240.19万5168.46万+102.34%+90.44%+69.65%+159.00%+80.70%-56.64%+61.88%
22SMLPSummit Midstream
33.040+4.880+17.33%5.20万163.33万3.44亿2.97亿1042.22万898.59万+13.97%+19.02%+16.67%+99.16%+65.28%+115.81%+84.48%
23VINOGaucho Group
5.1300+0.7506+17.14%8.31万38.00万408.54万348.95万79.64万68.02万-14.49%-15.07%+4.72%+11.28%-39.11%-93.25%-13.05%
24PCTYPaylocity
175.120+25.520+17.06%83.71万1.46亿98.65亿76.85亿5633.14万4388.32万+11.50%+11.39%+6.09%+4.05%+17.45%+1.04%+6.23%
25PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7301.006.97万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
26ATGEAdtalem Global Education
61.260+8.860+16.91%38.90万2326.61万23.04亿22.65亿3760.65万3697.18万+23.31%+32.23%+21.02%+25.30%+11.00%+47.08%+3.92%
27LOCOEl Pollo Loco
10.020+1.420+16.51%186.78万1970.87万3.12亿2.27亿3118.34万2264.49万+12.46%+20.43%+9.75%+10.96%+21.90%+7.22%+13.61%
28NOVASunnova Energy International
5.130+0.710+16.06%677.07万3382.89万6.36亿5.52亿1.24亿1.08亿+28.25%+35.00%+7.32%-50.43%-45.94%-67.43%-66.36%
29LUNALuna Innovations
2.605+0.355+15.78%49.09万123.37万9038.57万6179.40万3469.70万2372.13万+30.90%-5.96%-10.79%-65.08%-54.93%-57.92%-60.83%
30TISITeam
6.950+0.940+15.64%6043.004.07万3068.56万1912.02万441.52万275.11万+5.78%+2.96%-25.23%+8.61%-11.58%+41.84%+5.30%
31TWOU2U
0.310+0.042+15.53%97.35万28.93万2594.63万2493.43万8364.38万8038.13万+29.09%+25.08%-11.88%-56.32%-86.97%-91.14%-74.78%
32ORGNOrigin Materials
1.150+0.152+15.20%356.75万404.76万1.68亿1.33亿1.46亿1.16亿+63.24%+66.55%+49.02%+129.17%+6.48%-72.49%+37.53%
33OLBThe OLB Group
0.5637+0.0741+15.12%67.44万36.54万1019.81万584.97万1809.29万1037.82万+56.05%+70.80%-0.66%-24.58%-10.67%-29.54%-46.83%
34CSLRComplete Solaria
0.790+0.102+14.89%106.61万82.33万3878.63万2012.13万4909.65万2547.00万+107.40%+75.56%+47.22%-42.75%-27.52%-92.41%-50.78%
35RGFThe Real Good Food
0.710+0.091+14.70%206.15万151.70万1403.76万1148.94万1977.12万1618.22万+173.81%+132.03%+96.13%-44.96%-57.99%-80.79%-53.29%
36PEVPhoenix Motor
0.4949+0.0622+14.39%3.69万1.79万1716.74万484.59万3468.52万979.07万-16.53%-26.93%-36.55%-59.43%-49.79%-44.39%-52.65%
37DTCKDavis Commodities
1.200+0.150+14.29%296.63万382.41万2940.08万556.86万2450.06万464.05万+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
38ABEOAbeona Therapeutics
4.6500+0.5800+14.25%175.40万830.01万1.27亿8855.28万2735.50万1904.36万+42.64%-38.57%-37.50%-5.10%+18.02%+41.77%-7.19%
39KUKE库客音乐
3.1300+0.3900+14.23%1.86万5.64万1.20亿6018.48万3825.17万1922.84万+25.20%+11.39%+49.05%+66.49%+187.16%+284.62%+204.09%
40GSUN金太阳健康科技
2.890+0.356+14.04%1.44万3.97万551.57万344.36万190.85万119.15万-0.69%-22.52%-37.16%-71.39%-45.68%-77.42%-51.06%
41CMLS积云媒体
3.010+0.370+14.02%2.58万7.30万5082.63万3790.22万1688.58万1259.21万+12.31%+0.67%-2.90%-26.59%-38.19%+8.66%-43.42%
42CGONCG Oncology
45.030+5.530+14.00%19.06万859.56万30.01亿10.36亿6663.63万2300.00万+9.83%+27.42%+17.08%+11.13%+137.00%+137.00%+137.00%
43BFLYButterfly Network
1.050+0.128+13.85%298.41万294.87万2.21亿1.64亿2.11亿1.56亿+34.82%+37.33%+2.94%+14.43%-2.78%-51.16%-2.78%
44AXTIAXT Inc
3.440+0.410+13.53%1112.71万4230.70万1.52亿1.42亿4424.82万4137.37万+15.82%+24.19%+10.61%+40.98%+66.18%+19.03%+43.33%
45VIRVir Biotechnology
10.415+1.235+13.45%68.54万708.23万14.15亿9.43亿1.36亿9051.90万+26.55%+31.01%+11.51%+14.96%+27.95%-57.49%+3.53%
46CLFD克利尔菲尔德通讯
36.190+4.280+13.41%34.64万1307.46万5.32亿4.46亿1470.67万1232.48万+22.64%+27.97%+21.04%+28.11%+50.17%+2.61%+24.45%
47TDW潮水公司
106.250+12.360+13.16%95.69万9870.27万55.97亿51.67亿5268.12万4862.63万+11.00%+18.70%+7.65%+62.49%+77.29%+146.01%+47.34%
48GCTSGCT Semiconductor Holding
5.735+0.665+13.12%27.54万155.53万2.63亿1.72亿4583.33万3001.67万+19.98%+47.05%-29.72%-46.40%-45.64%-44.91%-45.69%
49HCTIHealthcare Triangle
1.3900+0.1600+13.01%2178.24万3605.38万646.34万263.46万464.99万189.54万+9.45%-1.07%-24.46%-51.57%-64.63%-42.85%-49.36%
50AEVAAeva Technologies
3.500+0.400+12.90%19.96万68.65万1.85亿6445.13万5284.70万1841.47万+13.27%+12.54%-12.28%-16.82%+18.02%-35.19%-7.62%