序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions4.121+2.191+113.51%1.08亿4.06亿2.16亿2.13亿5239.08万5168.46万+111.32%+121.54%+81.53%+164.15%+86.46%-51.75%+71.70%
2XBPXBP Europe Holdings2.150+0.840+64.12%1193.47万2617.60万6485.71万1793.47万3016.61万834.17万+70.63%+50.35%+5.90%+1.42%-84.09%-79.93%-59.43%
3ASPNAspen Aerogels22.080+6.860+45.07%558.45万1.18亿16.95亿16.71亿7676.21万7569.84万+40.55%+48.99%+31.04%+95.23%+127.63%+198.38%+39.92%
4CVNACarvana118.280+31.190+35.81%1465.30万17.33亿138.33亿103.55亿1.17亿8754.65万+52.62%+66.24%+43.47%+145.45%+247.98%+1542.78%+123.42%
5SGBXSafe & Green2.9800+0.7760+35.21%1353.57万4468.68万245.59万153.21万82.41万51.41万-31.96%-3.25%-13.77%-53.71%-66.67%-62.35%-68.30%
6ENVXEnovix8.580+2.070+31.80%1023.88万8692.56万14.58亿12.32亿1.70亿1.44亿+46.92%+42.76%+11.00%-12.80%-26.98%-27.10%-31.47%
7RGFThe Real Good Food0.638+0.148+30.20%284.10万164.93万1261.40万1032.43万1977.12万1618.22万+155.20%+99.38%+69.68%-43.04%-66.06%-82.28%-58.03%
8APVOAptevo Therapeutics1.230+0.270+28.14%2108.44万2698.90万442.11万441.56万359.41万358.97万+80.90%+59.75%-64.24%-81.89%-88.30%-98.38%-84.55%
9GCI甘尼特3.085+0.675+28.01%223.71万678.60万4.55亿3.36亿1.48亿1.09亿+19.57%+23.40%+31.28%+31.84%+56.60%+86.97%+34.13%
10CZOOCazoo10.700+2.340+27.99%285.01万3228.91万5233.42万1290.15万489.10万120.57万-2.28%+102.27%-34.76%+94.90%-73.99%-92.77%+12.63%
11SEPASEP Acquisition12.680+2.690+26.93%1.38万16.21万7294.53万645.74万575.28万50.93万+26.80%+51.31%+1.85%+23.71%+19.62%+28.08%+19.96%
12SYRASyra Health1.320+0.278+26.67%257.40万317.14万1861.52万435.71万1410.24万330.08万+29.40%+24.52%+2.33%+15.79%-12.58%-67.99%+29.96%
13PRDOPerdoceo Education23.185+4.845+26.42%69.42万1532.14万15.21亿13.97亿6559.87万6026.42万+24.52%+36.46%+33.40%+34.39%+37.63%+91.87%+32.86%
14NUWENuwellis0.1675+0.0345+25.94%986.59万153.63万113.92万113.67万680.14万678.60万-33.56%-39.70%-56.49%-65.10%-74.81%-96.19%-71.17%
15OLBThe OLB Group0.5400+0.1050+24.12%148.50万91.72万977.02万560.42万1809.29万1037.82万+79.28%+39.17%-5.71%-26.03%-10.03%-28.97%-49.06%
16WAVEEco Wave Power3.350+0.650+24.08%9.84万31.34万1859.09万870.77万554.94万259.92万+3.40%-7.71%+168.01%+130.25%+48.23%+12.80%+170.17%
17PBI必能宝5.185+0.975+23.16%341.97万1715.81万9.21亿8.02亿1.78亿1.55亿+22.87%+28.66%+24.34%+33.65%+31.05%+89.62%+19.38%
18CAR安飞士115.505+20.755+21.91%99.04万1.11亿41.17亿20.15亿3564.72万1744.86万+16.00%+13.24%-3.99%-30.09%-35.79%-25.08%-34.84%
19LUNGPulmonx9.400+1.680+21.76%42.16万395.28万3.65亿3.50亿3881.18万3724.92万+28.77%+25.33%+19.59%-34.99%-0.11%-23.08%-26.27%
20ALLRAllarity Therapeutics1.6550+0.2850+20.80%7464.76万1.91亿394.93万394.88万238.63万238.60万+15.73%+7.47%-66.50%-82.13%-83.28%-99.52%-84.98%
21RSIRush Street Interactive7.705+1.285+20.02%307.30万2343.18万6.13亿4.39亿7954.36万5702.26万+29.93%+21.72%+12.48%+42.69%+73.15%+143.06%+71.60%
22JAGXJaguar Health0.2696+0.0446+19.82%5642.44万1395.14万7743.56万7691.69万2.87亿2.85亿+58.59%+52.23%+248.32%+190.20%-7.35%-49.41%+78.54%
23NXTTNext Technology4.430+0.725+19.57%4.38万19.70万1162.93万601.40万262.51万135.76万-12.71%-16.42%-19.89%+87.71%-63.24%-63.39%+15.06%
24VWEVintage Wine Estates0.275+0.043+18.60%23.08万6.06万1726.90万1061.34万6276.18万3857.32万+14.65%+12.31%-17.45%-40.43%-52.55%-78.83%-45.22%
25OLPXOlaplex1.660+0.260+18.57%155.34万244.15万10.98亿2.60亿6.61亿1.56亿+25.76%+22.96%-5.68%-31.97%-3.49%-54.27%-34.65%
26BHEBenchmark Electronics35.900+5.610+18.52%25.45万909.12万12.94亿12.63亿3604.26万3519.42万+18.48%+20.23%+20.27%+23.05%+52.20%+72.15%+30.62%
27VMI维蒙特工业245.770+38.070+18.33%22.09万5263.76万49.61亿47.03亿2018.45万1913.78万+17.27%+17.19%+11.34%+7.40%+26.76%-12.52%+5.54%
28DGHIDigihost Technology1.470+0.220+17.60%4.90万6.84万4318.10万3101.57万2937.48万2109.91万+11.36%+14.84%0.00%-16.95%+13.95%-10.91%-35.81%
29RNAZTranscode Therapeutics0.740+0.110+17.50%63.94万44.77万452.00万451.83万610.81万610.58万+68.22%+47.56%+13.85%+28.52%-94.71%-99.70%-88.72%
30LOT路特斯7.450+1.070+16.77%5.34万38.65万50.42亿9.74亿6.77亿1.31亿+26.27%+22.94%+9.56%-28.37%-30.28%-27.39%-30.89%
31ORGNOrigin Materials0.939+0.131+16.25%158.25万146.00万1.37亿1.09亿1.46亿1.16亿+35.52%+61.39%+44.47%+83.23%-13.90%-76.54%+12.23%
32HWMHowmet Aerospace77.490+10.710+16.04%372.88万2.85亿316.46亿312.67亿4.08亿4.04亿+19.58%+22.03%+18.25%+32.73%+60.61%+79.58%+43.30%
33CHRW罗宾逊物流82.925+10.835+15.03%232.95万1.95亿97.02亿96.65亿1.17亿1.17亿+18.03%+18.68%+15.69%+12.20%+3.49%-16.94%-3.22%
34MINFT Ltd3.547+0.457+14.78%2.16万7.18万1095.96万1094.90万309.00万308.70万-8.29%-16.25%-53.67%-58.27%-48.58%-88.18%-61.82%
35SFMSprouts Farmers Market73.630+9.340+14.53%182.96万1.33亿73.98亿73.80亿1.00亿1.00亿+11.73%+16.69%+17.68%+45.11%+83.39%+102.73%+53.05%
36ADDColor Star Technology0.245+0.031+14.39%10.09万2.19万1224.77万1144.07万5001.10万4671.56万+11.78%+8.36%+15.90%-16.81%+6.48%-84.88%-33.81%
37NOVASunnova Energy International4.025+0.495+14.02%866.48万3457.79万4.98亿4.33亿1.24亿1.08亿+9.38%+6.48%-21.54%-55.62%-59.43%-73.17%-73.61%
38FORMFormFactor50.130+6.140+13.96%57.72万2879.59万38.81亿38.41亿7741.82万7662.82万+14.30%+19.10%+10.35%+31.37%+39.95%+88.74%+20.19%
39MAXMediaAlpha23.950+2.890+13.72%52.22万1266.46万12.17亿4.28亿5082.53万1789.00万+30.09%+29.04%+29.74%+87.84%+148.44%+308.01%+114.80%
40LNTHLantheus76.535+9.145+13.57%191.00万1.46亿52.47亿51.38亿6855.14万6712.73万+17.38%+22.79%+28.03%+39.18%+20.70%-19.32%+23.44%
41PROCProcaps3.150+0.375+13.51%3016.008922.003.55亿6031.62万1.13亿1914.80万+15.51%+16.67%+10.53%-13.44%+14.96%-30.92%-22.60%
42COMMCommScope0.985+0.117+13.50%385.27万365.17万2.09亿1.85亿2.12亿1.88亿+7.72%+3.72%-17.20%-55.42%-37.24%-79.56%-65.06%
43AIRIAir Industries Group6.5600+0.7600+13.10%4.26万26.52万2174.88万1619.69万331.54万246.90万+36.38%+26.33%+28.63%+74.47%+102.48%+77.30%+101.85%
44PLCE儿童之家7.600+0.880+13.10%38.13万281.68万9482.77万8314.94万1247.73万1094.07万+10.95%-9.31%-16.30%-61.81%-69.97%-70.85%-67.27%
45BFLYButterfly Network0.890+0.103+13.04%215.94万196.21万1.87亿1.39亿2.11亿1.56亿+26.22%+8.49%-10.83%-2.64%+2.96%-56.60%-17.63%
46VRMVroom12.9600+1.4800+12.89%8.64万111.42万2327.13万2156.12万179.56万166.37万+12.89%+18.46%+13.09%-22.56%-79.75%-78.34%-73.11%
47HTZ赫兹租车5.035+0.565+12.64%628.72万3095.75万15.40亿6.14亿3.06亿1.22亿+7.59%-15.94%-30.55%-43.68%-42.46%-68.43%-51.54%
48SLGLSol-Gel Technologies0.880+0.098+12.52%8991.006956.002451.19万665.49万2785.76万756.33万+2.20%-2.24%-11.23%-32.32%-38.90%-75.21%-20.37%
49YINN3倍做多富时中国ETF-Direxion25.485+2.825+12.47%445.91万1.12亿11.39亿11.39亿4470.00万4470.00万+15.37%+35.49%+29.76%+43.38%-2.48%-35.04%+22.02%
50WWayfair56.807+6.277+12.42%764.66万4.38亿68.41亿51.82亿1.20亿9121.40万+11.50%+3.78%-9.43%+12.13%+22.11%+56.84%-7.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
4.121+2.191+113.51%1.08亿4.06亿2.16亿2.13亿5239.08万5168.46万+111.32%+121.54%+81.53%+164.15%+86.46%-51.75%+71.70%
2XBPXBP Europe Holdings
2.150+0.840+64.12%1193.47万2617.60万6485.71万1793.47万3016.61万834.17万+70.63%+50.35%+5.90%+1.42%-84.09%-79.93%-59.43%
3ASPNAspen Aerogels
22.080+6.860+45.07%558.45万1.18亿16.95亿16.71亿7676.21万7569.84万+40.55%+48.99%+31.04%+95.23%+127.63%+198.38%+39.92%
4CVNACarvana
118.280+31.190+35.81%1465.30万17.33亿138.33亿103.55亿1.17亿8754.65万+52.62%+66.24%+43.47%+145.45%+247.98%+1542.78%+123.42%
5SGBXSafe & Green
2.9800+0.7760+35.21%1353.57万4468.68万245.59万153.21万82.41万51.41万-31.96%-3.25%-13.77%-53.71%-66.67%-62.35%-68.30%
6ENVXEnovix
8.580+2.070+31.80%1023.88万8692.56万14.58亿12.32亿1.70亿1.44亿+46.92%+42.76%+11.00%-12.80%-26.98%-27.10%-31.47%
7RGFThe Real Good Food
0.638+0.148+30.20%284.10万164.93万1261.40万1032.43万1977.12万1618.22万+155.20%+99.38%+69.68%-43.04%-66.06%-82.28%-58.03%
8APVOAptevo Therapeutics
1.230+0.270+28.14%2108.44万2698.90万442.11万441.56万359.41万358.97万+80.90%+59.75%-64.24%-81.89%-88.30%-98.38%-84.55%
9GCI甘尼特
3.085+0.675+28.01%223.71万678.60万4.55亿3.36亿1.48亿1.09亿+19.57%+23.40%+31.28%+31.84%+56.60%+86.97%+34.13%
10CZOOCazoo
10.700+2.340+27.99%285.01万3228.91万5233.42万1290.15万489.10万120.57万-2.28%+102.27%-34.76%+94.90%-73.99%-92.77%+12.63%
11SEPASEP Acquisition
12.680+2.690+26.93%1.38万16.21万7294.53万645.74万575.28万50.93万+26.80%+51.31%+1.85%+23.71%+19.62%+28.08%+19.96%
12SYRASyra Health
1.320+0.278+26.67%257.40万317.14万1861.52万435.71万1410.24万330.08万+29.40%+24.52%+2.33%+15.79%-12.58%-67.99%+29.96%
13PRDOPerdoceo Education
23.185+4.845+26.42%69.42万1532.14万15.21亿13.97亿6559.87万6026.42万+24.52%+36.46%+33.40%+34.39%+37.63%+91.87%+32.86%
14NUWENuwellis
0.1675+0.0345+25.94%986.59万153.63万113.92万113.67万680.14万678.60万-33.56%-39.70%-56.49%-65.10%-74.81%-96.19%-71.17%
15OLBThe OLB Group
0.5400+0.1050+24.12%148.50万91.72万977.02万560.42万1809.29万1037.82万+79.28%+39.17%-5.71%-26.03%-10.03%-28.97%-49.06%
16WAVEEco Wave Power
3.350+0.650+24.08%9.84万31.34万1859.09万870.77万554.94万259.92万+3.40%-7.71%+168.01%+130.25%+48.23%+12.80%+170.17%
17PBI必能宝
5.185+0.975+23.16%341.97万1715.81万9.21亿8.02亿1.78亿1.55亿+22.87%+28.66%+24.34%+33.65%+31.05%+89.62%+19.38%
18CAR安飞士
115.505+20.755+21.91%99.04万1.11亿41.17亿20.15亿3564.72万1744.86万+16.00%+13.24%-3.99%-30.09%-35.79%-25.08%-34.84%
19LUNGPulmonx
9.400+1.680+21.76%42.16万395.28万3.65亿3.50亿3881.18万3724.92万+28.77%+25.33%+19.59%-34.99%-0.11%-23.08%-26.27%
20ALLRAllarity Therapeutics
1.6550+0.2850+20.80%7464.76万1.91亿394.93万394.88万238.63万238.60万+15.73%+7.47%-66.50%-82.13%-83.28%-99.52%-84.98%
21RSIRush Street Interactive
7.705+1.285+20.02%307.30万2343.18万6.13亿4.39亿7954.36万5702.26万+29.93%+21.72%+12.48%+42.69%+73.15%+143.06%+71.60%
22JAGXJaguar Health
0.2696+0.0446+19.82%5642.44万1395.14万7743.56万7691.69万2.87亿2.85亿+58.59%+52.23%+248.32%+190.20%-7.35%-49.41%+78.54%
23NXTTNext Technology
4.430+0.725+19.57%4.38万19.70万1162.93万601.40万262.51万135.76万-12.71%-16.42%-19.89%+87.71%-63.24%-63.39%+15.06%
24VWEVintage Wine Estates
0.275+0.043+18.60%23.08万6.06万1726.90万1061.34万6276.18万3857.32万+14.65%+12.31%-17.45%-40.43%-52.55%-78.83%-45.22%
25OLPXOlaplex
1.660+0.260+18.57%155.34万244.15万10.98亿2.60亿6.61亿1.56亿+25.76%+22.96%-5.68%-31.97%-3.49%-54.27%-34.65%
26BHEBenchmark Electronics
35.900+5.610+18.52%25.45万909.12万12.94亿12.63亿3604.26万3519.42万+18.48%+20.23%+20.27%+23.05%+52.20%+72.15%+30.62%
27VMI维蒙特工业
245.770+38.070+18.33%22.09万5263.76万49.61亿47.03亿2018.45万1913.78万+17.27%+17.19%+11.34%+7.40%+26.76%-12.52%+5.54%
28DGHIDigihost Technology
1.470+0.220+17.60%4.90万6.84万4318.10万3101.57万2937.48万2109.91万+11.36%+14.84%0.00%-16.95%+13.95%-10.91%-35.81%
29RNAZTranscode Therapeutics
0.740+0.110+17.50%63.94万44.77万452.00万451.83万610.81万610.58万+68.22%+47.56%+13.85%+28.52%-94.71%-99.70%-88.72%
30LOT路特斯
7.450+1.070+16.77%5.34万38.65万50.42亿9.74亿6.77亿1.31亿+26.27%+22.94%+9.56%-28.37%-30.28%-27.39%-30.89%
31ORGNOrigin Materials
0.939+0.131+16.25%158.25万146.00万1.37亿1.09亿1.46亿1.16亿+35.52%+61.39%+44.47%+83.23%-13.90%-76.54%+12.23%
32HWMHowmet Aerospace
77.490+10.710+16.04%372.88万2.85亿316.46亿312.67亿4.08亿4.04亿+19.58%+22.03%+18.25%+32.73%+60.61%+79.58%+43.30%
33CHRW罗宾逊物流
82.925+10.835+15.03%232.95万1.95亿97.02亿96.65亿1.17亿1.17亿+18.03%+18.68%+15.69%+12.20%+3.49%-16.94%-3.22%
34MINFT Ltd
3.547+0.457+14.78%2.16万7.18万1095.96万1094.90万309.00万308.70万-8.29%-16.25%-53.67%-58.27%-48.58%-88.18%-61.82%
35SFMSprouts Farmers Market
73.630+9.340+14.53%182.96万1.33亿73.98亿73.80亿1.00亿1.00亿+11.73%+16.69%+17.68%+45.11%+83.39%+102.73%+53.05%
36ADDColor Star Technology
0.245+0.031+14.39%10.09万2.19万1224.77万1144.07万5001.10万4671.56万+11.78%+8.36%+15.90%-16.81%+6.48%-84.88%-33.81%
37NOVASunnova Energy International
4.025+0.495+14.02%866.48万3457.79万4.98亿4.33亿1.24亿1.08亿+9.38%+6.48%-21.54%-55.62%-59.43%-73.17%-73.61%
38FORMFormFactor
50.130+6.140+13.96%57.72万2879.59万38.81亿38.41亿7741.82万7662.82万+14.30%+19.10%+10.35%+31.37%+39.95%+88.74%+20.19%
39MAXMediaAlpha
23.950+2.890+13.72%52.22万1266.46万12.17亿4.28亿5082.53万1789.00万+30.09%+29.04%+29.74%+87.84%+148.44%+308.01%+114.80%
40LNTHLantheus
76.535+9.145+13.57%191.00万1.46亿52.47亿51.38亿6855.14万6712.73万+17.38%+22.79%+28.03%+39.18%+20.70%-19.32%+23.44%
41PROCProcaps
3.150+0.375+13.51%3016.008922.003.55亿6031.62万1.13亿1914.80万+15.51%+16.67%+10.53%-13.44%+14.96%-30.92%-22.60%
42COMMCommScope
0.985+0.117+13.50%385.27万365.17万2.09亿1.85亿2.12亿1.88亿+7.72%+3.72%-17.20%-55.42%-37.24%-79.56%-65.06%
43AIRIAir Industries Group
6.5600+0.7600+13.10%4.26万26.52万2174.88万1619.69万331.54万246.90万+36.38%+26.33%+28.63%+74.47%+102.48%+77.30%+101.85%
44PLCE儿童之家
7.600+0.880+13.10%38.13万281.68万9482.77万8314.94万1247.73万1094.07万+10.95%-9.31%-16.30%-61.81%-69.97%-70.85%-67.27%
45BFLYButterfly Network
0.890+0.103+13.04%215.94万196.21万1.87亿1.39亿2.11亿1.56亿+26.22%+8.49%-10.83%-2.64%+2.96%-56.60%-17.63%
46VRMVroom
12.9600+1.4800+12.89%8.64万111.42万2327.13万2156.12万179.56万166.37万+12.89%+18.46%+13.09%-22.56%-79.75%-78.34%-73.11%
47HTZ赫兹租车
5.035+0.565+12.64%628.72万3095.75万15.40亿6.14亿3.06亿1.22亿+7.59%-15.94%-30.55%-43.68%-42.46%-68.43%-51.54%
48SLGLSol-Gel Technologies
0.880+0.098+12.52%8991.006956.002451.19万665.49万2785.76万756.33万+2.20%-2.24%-11.23%-32.32%-38.90%-75.21%-20.37%
49YINN3倍做多富时中国ETF-Direxion
25.485+2.825+12.47%445.91万1.12亿11.39亿11.39亿4470.00万4470.00万+15.37%+35.49%+29.76%+43.38%-2.48%-35.04%+22.02%
50WWayfair
56.807+6.277+12.42%764.66万4.38亿68.41亿51.82亿1.20亿9121.40万+11.50%+3.78%-9.43%+12.13%+22.11%+56.84%-7.93%