序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.407+0.172+73.27%7681.16万3202.16万3198.86万1063.76万7859.62万2613.67万+70.29%+81.05%+56.54%+57.75%-4.01%-62.66%-16.44%
2GMM环球墨非1.440+0.510+54.79%7069.53万1.08亿4110.55万1589.25万2854.55万1103.65万+65.52%+68.62%+77.34%-37.93%-89.89%-71.20%-74.19%
3ELYMEliem Therapeutics7.640+2.620+52.19%192.54万1340.94万2.12亿3445.43万2772.38万450.97万+103.73%+67.54%+171.89%+188.30%+198.44%+118.29%+182.96%
4CYCCCyclacel Pharmaceuticals2.0501+0.6901+50.74%1860.50万3912.88万270.26万234.03万131.83万114.16万+14.53%+22.76%-3.30%-8.07%-78.42%-78.13%-23.22%
5WGSGeneDx Holdings16.120+5.120+46.55%524.04万8536.35万4.22亿2.58亿2615.09万1601.08万+34.33%+67.74%+72.78%+319.79%+882.93%+98.57%+486.18%
6AGBAAGBA Group3.392+1.042+44.33%8189.86万2.95亿2.52亿5799.93万7439.14万1710.04万+14.20%+767.22%+811.50%+826.44%+608.38%+24.69%+598.60%
7SWVLSwvl Holdings13.965+3.845+37.99%21.85万296.14万9484.48万5433.73万679.16万389.10万+24.69%+67.65%-8.19%+173.82%+1310.61%+1035.37%+734.73%
8WKSPWorksport0.780+0.190+32.22%192.78万154.03万1880.07万1607.67万2410.04万2060.86万+113.08%+77.46%+27.26%-42.21%-50.31%-52.72%-47.64%
9MIND米奇汗姆租赁5.9250+1.1949+25.26%6.65万39.09万997.17万948.92万168.30万160.16万+39.08%+47.38%+20.43%-4.06%+26.60%+25.80%-10.09%
10MRINMarin Software3.2500+0.6400+24.52%818.36万2708.06万978.64万903.48万301.12万277.99万+37.13%+22.18%+93.45%+33.74%+84.81%-27.78%+47.79%
11TREELendingTree46.505+9.155+24.51%81.51万3718.70万6.15亿5.07亿1322.45万1091.24万+24.38%+33.44%+17.23%+46.89%+196.59%+165.59%+53.38%
12HAO浩希健康科技6.370+1.220+23.69%6.86万40.06万2.05亿1758.12万3224.00万276.00万+32.16%+43.79%+19.51%-4.21%+59.25%+59.25%+59.25%
13DAREDare Bioscience0.3461+0.0642+22.76%1040.22万365.09万3480.64万3422.22万1.01亿9889.38万+16.40%-28.63%-29.72%+1.78%-2.41%-64.73%+11.99%
14EGOXNext.e.GO0.033+0.006+20.83%7995.44万298.31万314.78万20.94万9438.57万627.83万-14.49%+13.05%+28.27%-87.87%-94.79%-99.69%-92.77%
15SESSES AI Corp1.631+0.281+20.79%91.04万143.32万5.79亿2.35亿3.55亿1.44亿+26.40%+5.88%+3.20%+25.43%-13.72%+9.44%-10.90%
16FCUVFocus Universal0.350+0.059+20.16%63.41万20.49万2266.37万923.47万6477.18万2639.24万+10.73%+39.96%-15.44%-76.52%-79.77%-80.51%-76.03%
17LUCDLucid Diagnostics0.901+0.150+20.03%44.97万38.72万4486.08万1497.09万4978.45万1661.41万+24.63%+10.56%+1.36%-37.42%-30.15%-42.61%-36.09%
18SNTISenti Biosciences0.3709+0.0612+19.76%218.41万81.39万1697.05万980.81万4575.50万2644.42万+23.63%+23.63%+6.28%-19.42%+27.02%-62.54%-43.80%
19PAVS幸福来1.260+0.200+18.87%1793.002150.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
20GDHG金生游乐0.325+0.049+17.83%335.35万108.43万1682.39万56.54万5175.00万173.93万+26.06%+45.78%-27.76%-46.36%-98.29%-91.60%-55.44%
21ABEOAbeona Therapeutics4.0400+0.6000+17.44%144.41万566.64万1.11亿7702.30万2735.50万1906.51万+18.48%-47.94%-45.99%-8.60%-8.60%+23.17%-19.36%
22ATIATI Inc60.935+9.035+17.41%224.06万1.34亿75.83亿74.93亿1.24亿1.23亿+24.10%+19.08%+20.31%+55.64%+43.61%+59.06%+34.01%
23XPLSolitario Resources0.7699+0.1099+16.65%40.52万30.05万6258.34万4866.65万8128.77万6321.14万+14.93%+12.07%+27.19%+41.79%+45.84%+26.21%+37.46%
24PREPrenetics Global5.1800+0.7300+16.40%5.03万25.83万6322.29万4165.61万1220.52万804.17万+13.35%+61.37%+39.25%+3.81%+7.51%-57.12%-12.35%
25ETWOE2open Parent4.945+0.685+16.08%137.77万666.00万15.16亿7.54亿3.07亿1.52亿+18.02%+24.56%+19.73%+29.79%+56.49%+12.13%+12.64%
26LEXXLexaria Bioscience2.8500+0.3900+15.85%31.44万87.64万3672.42万3067.13万1288.57万1076.19万+27.23%+23.38%-17.87%+63.79%+83.87%+53.23%+128.00%
27VRMEVerifyMe2.280+0.310+15.73%18.38万39.34万2320.16万1773.95万1017.66万778.08万+47.09%+44.30%+54.05%+111.10%+127.99%+25.27%+103.56%
28LXULSB Industries9.510+1.290+15.69%65.43万615.81万6.87亿5.07亿7227.54万5330.58万+17.12%+18.73%+8.93%+23.83%+14.30%+7.82%+2.15%
29SBEVSplash Beverage0.340+0.045+15.29%60.56万22.72万1534.41万1099.01万4512.97万3232.39万+5.92%+2.44%-4.76%-8.11%-33.33%-71.90%-38.45%
30CRDLCardiol Therapeutics2.0400+0.2700+15.25%70.37万134.63万1.39亿1.33亿6826.87万6518.95万+10.87%+18.60%+12.71%+82.14%+145.78%+234.37%+141.94%
31CLNNClene0.4049+0.0532+15.13%140.29万54.96万5200.28万2703.47万1.28亿6676.89万+20.83%+30.61%+2.25%-13.67%+4.09%-57.01%+36.51%
32OTLYOatly Group AB1.150+0.150+15.00%315.33万353.46万6.84亿2.68亿5.95亿2.33亿+19.79%+27.13%+7.48%0.00%+83.97%-47.73%-2.54%
33AIUMeta Data0.586+0.076+14.90%1.40万7721.009021.37万8887.10万1.54亿1.52亿+0.14%+5.70%+2.81%-40.83%-43.11%-49.04%-39.79%
34HLIT谐波10.780+1.380+14.68%425.38万4738.76万12.07亿10.16亿1.12亿9429.01万+12.53%+5.38%-16.50%-17.96%-2.27%-22.83%-17.33%
35PAVMPAVmed1.9500+0.2400+14.04%4.88万9.00万1839.19万1625.81万943.17万833.75万+4.28%+4.28%-4.41%-4.41%-43.75%-67.79%-45.02%
36BLNDBlend Labs2.565+0.315+14.00%440.99万1191.09万6.47亿4.86亿2.52亿1.89亿+3.43%+7.77%-15.07%-2.10%+80.63%+366.36%+0.59%
37PIIIP3 Health Partners0.534+0.065+13.94%11.06万5.61万6371.66万1971.43万1.19亿3694.58万+4.02%+13.07%-32.63%-54.78%-65.12%-67.86%-62.16%
38GLYCGlycoMimetics1.7650+0.2150+13.87%57.50万95.53万1.14亿7115.24万6445.04万4031.30万-3.81%-17.91%-40.37%-40.17%+32.71%+25.18%-25.21%
39ELWSEarlyworks0.800+0.097+13.72%38.17万28.37万1203.15万446.17万1503.94万557.71万+29.03%+25.00%+21.21%+79.78%+33.33%-84.00%+27.17%
40GRRRGorilla Technology6.083+0.723+13.49%66.43万387.58万5291.40万2524.65万869.88万415.04万+9.80%+6.16%-19.96%+9.58%-28.47%-66.02%+12.77%
41CEROCERo Therapeutics1.577+0.187+13.48%48.77万77.11万2322.50万1111.86万1472.36万704.87万+16.84%-12.85%-28.62%-86.07%-85.49%-85.42%-85.66%
42HRMYHarmony Biosciences33.130+3.880+13.26%93.05万3048.04万18.82亿11.47亿5679.19万3463.01万+14.84%+11.25%+1.31%+6.29%+32.89%-1.25%+2.57%
43INDOIndonesia Energy4.825+0.565+13.26%286.12万1365.42万4922.80万2322.50万1020.27万481.35万+13.80%+2.88%+68.12%+93.00%+39.86%+3.76%+78.04%
44SPGCSacks Parente Golf0.486+0.056+13.09%13.54万6.58万709.80万155.62万1459.59万320.00万+13.62%-2.74%-14.68%-46.95%-36.11%-87.84%-29.21%
45BMRABiomerica0.602+0.069+13.03%54.85万33.00万1012.49万938.17万1682.16万1558.68万-16.63%-18.48%-29.67%-33.80%-28.43%-55.41%-51.85%
46MULNMullen Automotive6.4650+0.7450+13.02%4091.53万2.72亿4236.17万4163.36万655.25万643.98万+136.81%+99.54%+38.73%-8.43%-78.99%-99.65%-54.76%
47UGROUrban-gro2.000+0.230+12.99%7.06万13.29万2463.75万1459.75万1231.88万729.88万+20.48%+22.71%+32.45%+6.38%+50.38%+4.17%+42.86%
48RGFThe Real Good Food0.283+0.032+12.95%16.85万4.53万558.74万457.31万1977.12万1618.22万+1.29%-18.93%-23.95%-76.05%-82.98%-92.34%-81.41%
49BRTXBiorestorative Therapies1.400+0.160+12.90%1558.86万2384.17万947.79万769.48万676.99万549.63万+4.48%+6.87%+5.26%-50.00%-28.57%-66.02%-19.54%
50EPEmpire Petroleum5.670+0.640+12.72%2.34万12.36万1.69亿1.24亿2975.59万2192.07万+4.04%+7.18%+7.18%-12.90%-25.98%-41.55%-48.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.407+0.172+73.27%7681.16万3202.16万3198.86万1063.76万7859.62万2613.67万+70.29%+81.05%+56.54%+57.75%-4.01%-62.66%-16.44%
2GMM环球墨非
1.440+0.510+54.79%7069.53万1.08亿4110.55万1589.25万2854.55万1103.65万+65.52%+68.62%+77.34%-37.93%-89.89%-71.20%-74.19%
3ELYMEliem Therapeutics
7.640+2.620+52.19%192.54万1340.94万2.12亿3445.43万2772.38万450.97万+103.73%+67.54%+171.89%+188.30%+198.44%+118.29%+182.96%
4CYCCCyclacel Pharmaceuticals
2.0501+0.6901+50.74%1860.50万3912.88万270.26万234.03万131.83万114.16万+14.53%+22.76%-3.30%-8.07%-78.42%-78.13%-23.22%
5WGSGeneDx Holdings
16.120+5.120+46.55%524.04万8536.35万4.22亿2.58亿2615.09万1601.08万+34.33%+67.74%+72.78%+319.79%+882.93%+98.57%+486.18%
6AGBAAGBA Group
3.392+1.042+44.33%8189.86万2.95亿2.52亿5799.93万7439.14万1710.04万+14.20%+767.22%+811.50%+826.44%+608.38%+24.69%+598.60%
7SWVLSwvl Holdings
13.965+3.845+37.99%21.85万296.14万9484.48万5433.73万679.16万389.10万+24.69%+67.65%-8.19%+173.82%+1310.61%+1035.37%+734.73%
8WKSPWorksport
0.780+0.190+32.22%192.78万154.03万1880.07万1607.67万2410.04万2060.86万+113.08%+77.46%+27.26%-42.21%-50.31%-52.72%-47.64%
9MIND米奇汗姆租赁
5.9250+1.1949+25.26%6.65万39.09万997.17万948.92万168.30万160.16万+39.08%+47.38%+20.43%-4.06%+26.60%+25.80%-10.09%
10MRINMarin Software
3.2500+0.6400+24.52%818.36万2708.06万978.64万903.48万301.12万277.99万+37.13%+22.18%+93.45%+33.74%+84.81%-27.78%+47.79%
11TREELendingTree
46.505+9.155+24.51%81.51万3718.70万6.15亿5.07亿1322.45万1091.24万+24.38%+33.44%+17.23%+46.89%+196.59%+165.59%+53.38%
12HAO浩希健康科技
6.370+1.220+23.69%6.86万40.06万2.05亿1758.12万3224.00万276.00万+32.16%+43.79%+19.51%-4.21%+59.25%+59.25%+59.25%
13DAREDare Bioscience
0.3461+0.0642+22.76%1040.22万365.09万3480.64万3422.22万1.01亿9889.38万+16.40%-28.63%-29.72%+1.78%-2.41%-64.73%+11.99%
14EGOXNext.e.GO
0.033+0.006+20.83%7995.44万298.31万314.78万20.94万9438.57万627.83万-14.49%+13.05%+28.27%-87.87%-94.79%-99.69%-92.77%
15SESSES AI Corp
1.631+0.281+20.79%91.04万143.32万5.79亿2.35亿3.55亿1.44亿+26.40%+5.88%+3.20%+25.43%-13.72%+9.44%-10.90%
16FCUVFocus Universal
0.350+0.059+20.16%63.41万20.49万2266.37万923.47万6477.18万2639.24万+10.73%+39.96%-15.44%-76.52%-79.77%-80.51%-76.03%
17LUCDLucid Diagnostics
0.901+0.150+20.03%44.97万38.72万4486.08万1497.09万4978.45万1661.41万+24.63%+10.56%+1.36%-37.42%-30.15%-42.61%-36.09%
18SNTISenti Biosciences
0.3709+0.0612+19.76%218.41万81.39万1697.05万980.81万4575.50万2644.42万+23.63%+23.63%+6.28%-19.42%+27.02%-62.54%-43.80%
19PAVS幸福来
1.260+0.200+18.87%1793.002150.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
20GDHG金生游乐
0.325+0.049+17.83%335.35万108.43万1682.39万56.54万5175.00万173.93万+26.06%+45.78%-27.76%-46.36%-98.29%-91.60%-55.44%
21ABEOAbeona Therapeutics
4.0400+0.6000+17.44%144.41万566.64万1.11亿7702.30万2735.50万1906.51万+18.48%-47.94%-45.99%-8.60%-8.60%+23.17%-19.36%
22ATIATI Inc
60.935+9.035+17.41%224.06万1.34亿75.83亿74.93亿1.24亿1.23亿+24.10%+19.08%+20.31%+55.64%+43.61%+59.06%+34.01%
23XPLSolitario Resources
0.7699+0.1099+16.65%40.52万30.05万6258.34万4866.65万8128.77万6321.14万+14.93%+12.07%+27.19%+41.79%+45.84%+26.21%+37.46%
24PREPrenetics Global
5.1800+0.7300+16.40%5.03万25.83万6322.29万4165.61万1220.52万804.17万+13.35%+61.37%+39.25%+3.81%+7.51%-57.12%-12.35%
25ETWOE2open Parent
4.945+0.685+16.08%137.77万666.00万15.16亿7.54亿3.07亿1.52亿+18.02%+24.56%+19.73%+29.79%+56.49%+12.13%+12.64%
26LEXXLexaria Bioscience
2.8500+0.3900+15.85%31.44万87.64万3672.42万3067.13万1288.57万1076.19万+27.23%+23.38%-17.87%+63.79%+83.87%+53.23%+128.00%
27VRMEVerifyMe
2.280+0.310+15.73%18.38万39.34万2320.16万1773.95万1017.66万778.08万+47.09%+44.30%+54.05%+111.10%+127.99%+25.27%+103.56%
28LXULSB Industries
9.510+1.290+15.69%65.43万615.81万6.87亿5.07亿7227.54万5330.58万+17.12%+18.73%+8.93%+23.83%+14.30%+7.82%+2.15%
29SBEVSplash Beverage
0.340+0.045+15.29%60.56万22.72万1534.41万1099.01万4512.97万3232.39万+5.92%+2.44%-4.76%-8.11%-33.33%-71.90%-38.45%
30CRDLCardiol Therapeutics
2.0400+0.2700+15.25%70.37万134.63万1.39亿1.33亿6826.87万6518.95万+10.87%+18.60%+12.71%+82.14%+145.78%+234.37%+141.94%
31CLNNClene
0.4049+0.0532+15.13%140.29万54.96万5200.28万2703.47万1.28亿6676.89万+20.83%+30.61%+2.25%-13.67%+4.09%-57.01%+36.51%
32OTLYOatly Group AB
1.150+0.150+15.00%315.33万353.46万6.84亿2.68亿5.95亿2.33亿+19.79%+27.13%+7.48%0.00%+83.97%-47.73%-2.54%
33AIUMeta Data
0.586+0.076+14.90%1.40万7721.009021.37万8887.10万1.54亿1.52亿+0.14%+5.70%+2.81%-40.83%-43.11%-49.04%-39.79%
34HLIT谐波
10.780+1.380+14.68%425.38万4738.76万12.07亿10.16亿1.12亿9429.01万+12.53%+5.38%-16.50%-17.96%-2.27%-22.83%-17.33%
35PAVMPAVmed
1.9500+0.2400+14.04%4.88万9.00万1839.19万1625.81万943.17万833.75万+4.28%+4.28%-4.41%-4.41%-43.75%-67.79%-45.02%
36BLNDBlend Labs
2.565+0.315+14.00%440.99万1191.09万6.47亿4.86亿2.52亿1.89亿+3.43%+7.77%-15.07%-2.10%+80.63%+366.36%+0.59%
37PIIIP3 Health Partners
0.534+0.065+13.94%11.06万5.61万6371.66万1971.43万1.19亿3694.58万+4.02%+13.07%-32.63%-54.78%-65.12%-67.86%-62.16%
38GLYCGlycoMimetics
1.7650+0.2150+13.87%57.50万95.53万1.14亿7115.24万6445.04万4031.30万-3.81%-17.91%-40.37%-40.17%+32.71%+25.18%-25.21%
39ELWSEarlyworks
0.800+0.097+13.72%38.17万28.37万1203.15万446.17万1503.94万557.71万+29.03%+25.00%+21.21%+79.78%+33.33%-84.00%+27.17%
40GRRRGorilla Technology
6.083+0.723+13.49%66.43万387.58万5291.40万2524.65万869.88万415.04万+9.80%+6.16%-19.96%+9.58%-28.47%-66.02%+12.77%
41CEROCERo Therapeutics
1.577+0.187+13.48%48.77万77.11万2322.50万1111.86万1472.36万704.87万+16.84%-12.85%-28.62%-86.07%-85.49%-85.42%-85.66%
42HRMYHarmony Biosciences
33.130+3.880+13.26%93.05万3048.04万18.82亿11.47亿5679.19万3463.01万+14.84%+11.25%+1.31%+6.29%+32.89%-1.25%+2.57%
43INDOIndonesia Energy
4.825+0.565+13.26%286.12万1365.42万4922.80万2322.50万1020.27万481.35万+13.80%+2.88%+68.12%+93.00%+39.86%+3.76%+78.04%
44SPGCSacks Parente Golf
0.486+0.056+13.09%13.54万6.58万709.80万155.62万1459.59万320.00万+13.62%-2.74%-14.68%-46.95%-36.11%-87.84%-29.21%
45BMRABiomerica
0.602+0.069+13.03%54.85万33.00万1012.49万938.17万1682.16万1558.68万-16.63%-18.48%-29.67%-33.80%-28.43%-55.41%-51.85%
46MULNMullen Automotive
6.4650+0.7450+13.02%4091.53万2.72亿4236.17万4163.36万655.25万643.98万+136.81%+99.54%+38.73%-8.43%-78.99%-99.65%-54.76%
47UGROUrban-gro
2.000+0.230+12.99%7.06万13.29万2463.75万1459.75万1231.88万729.88万+20.48%+22.71%+32.45%+6.38%+50.38%+4.17%+42.86%
48RGFThe Real Good Food
0.283+0.032+12.95%16.85万4.53万558.74万457.31万1977.12万1618.22万+1.29%-18.93%-23.95%-76.05%-82.98%-92.34%-81.41%
49BRTXBiorestorative Therapies
1.400+0.160+12.90%1558.86万2384.17万947.79万769.48万676.99万549.63万+4.48%+6.87%+5.26%-50.00%-28.57%-66.02%-19.54%
50EPEmpire Petroleum
5.670+0.640+12.72%2.34万12.36万1.69亿1.24亿2975.59万2192.07万+4.04%+7.18%+7.18%-12.90%-25.98%-41.55%-48.41%