序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.171+1.241+64.31%1.47亿5.54亿1.66亿1.64亿5239.08万5168.46万+62.62%+70.49%+39.70%+103.28%+43.49%-62.87%+32.13%
2ASPNAspen Aerogels24.000+8.780+57.69%998.22万2.21亿18.42亿18.17亿7676.21万7569.84万+52.77%+61.94%+42.43%+112.20%+147.42%+224.32%+52.09%
3NUWENuwellis0.2069+0.0739+55.56%5954.49万1194.82万140.72万140.40万680.14万678.60万-28.41%-20.55%-45.71%-53.51%-67.36%-95.34%-64.38%
4XBPXBP Europe Holdings1.951+0.641+48.91%1585.76万3389.23万5884.50万1627.22万3016.61万834.17万+54.82%+36.41%-3.92%-7.99%-85.56%-81.79%-63.19%
5ENVXEnovix9.401+2.891+44.41%2165.03万1.91亿15.97亿13.50亿1.70亿1.44亿+60.98%+56.43%+21.62%-4.46%-19.99%-20.13%-24.91%
6SNSESensei Biotherapeutics1.750+0.490+38.88%392.40万665.44万4388.92万2873.41万2508.10万1642.04万+74.97%+78.03%+76.76%+118.46%+127.02%+13.63%+152.88%
7JAGXJaguar Health0.3084+0.0834+37.07%1.62亿4460.22万8857.99万8798.66万2.87亿2.85亿+81.41%+74.14%+298.45%+231.97%+5.98%-42.13%+104.24%
8SGBXSafe & Green3.0150+0.8110+36.80%1602.76万5229.73万248.48万155.01万82.41万51.41万-31.16%-2.11%-12.76%-53.17%-66.28%-61.91%-67.93%
9MINFT Ltd4.130+1.040+33.66%11.20万43.59万1276.17万1274.93万309.00万308.70万+6.79%-2.48%-46.05%-51.41%-40.12%-86.23%-55.54%
10CVNACarvana116.110+29.020+33.32%2173.91万25.49亿135.79亿101.65亿1.17亿8754.65万+49.82%+63.19%+40.84%+140.94%+241.60%+1512.64%+119.32%
11PRDOPerdoceo Education23.770+5.430+29.61%149.92万3415.21万15.59亿14.32亿6559.87万6026.42万+27.66%+39.91%+36.77%+37.79%+41.10%+96.71%+36.22%
12NXTTNext Technology4.790+1.085+29.28%8.48万38.55万1257.44万650.27万262.51万135.76万-5.62%-9.62%-13.38%+102.97%-60.25%-60.41%+24.42%
13GCI甘尼特3.110+0.700+29.05%391.96万1188.80万4.59亿3.39亿1.48亿1.09亿+20.54%+24.40%+32.34%+32.91%+57.87%+88.48%+35.22%
14CZOOCazoo10.690+2.330+27.87%323.53万3645.61万5228.48万1288.94万489.10万120.57万-2.37%+102.08%-34.82%+94.72%-74.02%-92.78%+12.53%
15VWEVintage Wine Estates0.292+0.060+26.03%49.76万13.79万1835.15万1127.88万6276.18万3857.32万+21.83%+19.35%-12.27%-36.70%-49.58%-77.51%-41.79%
16PBI必能宝5.285+1.075+25.53%467.33万2372.14万9.39亿8.17亿1.78亿1.55亿+25.24%+31.14%+26.74%+36.23%+33.57%+93.28%+21.68%
17SGDSafe & Green Development0.695+0.138+24.69%277.70万193.03万996.69万202.85万1435.12万292.07万+5.68%+10.24%-9.81%-24.52%+46.27%-87.46%-50.39%
18CNTXContext Therapeutics1.6801+0.3201+23.54%2555.26万4777.53万2682.46万2333.49万1596.61万1388.90万+21.75%+19.16%+31.26%+64.72%+58.50%+248.57%+48.68%
19NOVASunnova Energy International4.350+0.820+23.23%1473.75万6044.23万5.39亿4.68亿1.24亿1.08亿+18.21%+15.08%-15.20%-52.04%-56.15%-71.00%-71.48%
20LUNGPulmonx9.440+1.720+22.28%88.67万837.05万3.66亿3.52亿3881.18万3724.92万+29.32%+25.87%+20.10%-34.72%+0.32%-22.75%-25.96%
21COMMCommScope1.060+0.192+22.09%628.86万610.89万2.25亿1.99亿2.12亿1.88亿+15.87%+11.57%-10.93%-52.04%-32.49%-78.01%-62.41%
22DGHIDigihost Technology1.520+0.270+21.60%12.17万17.70万4464.98万3207.07万2937.48万2109.91万+15.15%+18.75%+3.40%-14.12%+17.83%-7.88%-33.62%
23SYRASyra Health1.260+0.218+20.91%461.33万604.55万1776.91万415.91万1410.24万330.08万+23.52%+18.86%-2.33%+10.53%-16.56%-69.45%+24.05%
24CAR安飞士114.305+19.555+20.64%175.40万2.00亿40.75亿19.94亿3564.72万1744.86万+14.80%+12.06%-4.98%-30.82%-36.45%-25.86%-35.52%
25ORGNOrigin Materials0.963+0.156+19.26%299.42万280.34万1.41亿1.12亿1.46亿1.16亿+39.03%+65.57%+48.21%+87.97%-11.67%-75.93%+15.14%
26RSIRush Street Interactive7.610+1.190+18.54%425.37万3243.82万6.05亿4.34亿7954.36万5702.26万+27.90%+23.74%+11.42%+37.61%+72.17%+143.13%+69.49%
27STAFStaffing 360 Solutions0.2994+0.0464+18.34%1.77万5031.00233.89万172.27万781.21万575.38万+19.71%-6.41%+3.31%-1.51%-40.50%-77.66%-25.34%
28SELXSemilux1.970+0.300+17.96%17.36万31.12万1.10亿4731.87万5559.91万2401.97万+17.96%+23.90%+14.53%-72.37%-81.91%-81.40%-82.09%
29CONLGraniteShares 2x Long COIN Daily ETF52.790+8.000+17.86%284.80万1.39亿4.70亿4.70亿890.00万890.00万+2.15%+5.71%-21.82%+189.82%+315.72%+752.19%+55.92%
30OLPXOlaplex1.650+0.250+17.86%325.93万525.48万10.91亿2.58亿6.61亿1.56亿+25.00%+22.22%-6.25%-32.38%-4.07%-54.55%-35.04%
31VMI维蒙特工业242.270+34.570+16.64%36.93万8869.18万48.90亿46.37亿2018.45万1913.78万+15.60%+15.52%+9.75%+5.87%+24.96%-13.77%+4.04%
32LNZALanzaTech Global2.785+0.395+16.53%42.60万111.83万5.51亿2.28亿1.98亿8177.02万+34.54%-3.63%-10.16%-17.60%-27.09%-15.61%-44.63%
33YINN3倍做多富时中国ETF-Direxion26.390+3.730+16.46%899.26万2.31亿11.80亿11.80亿4470.00万4470.00万+19.47%+40.30%+34.37%+48.47%+0.98%-32.74%+26.35%
34BHEBenchmark Electronics35.265+4.975+16.42%42.60万1514.75万12.71亿12.41亿3604.26万3519.42万+16.39%+18.10%+18.14%+20.88%+49.51%+69.10%+28.31%
35XPEV小鹏汽车9.452+1.332+16.40%2443.87万2.22亿89.20亿57.37亿9.44亿6.07亿+33.50%+31.82%+27.38%+7.53%-41.29%-6.88%-35.22%
36NCNACCO Industries31.955+4.405+15.99%4.13万122.33万2.38亿9896.55万745.97万309.70万+12.04%+15.19%+11.26%-11.73%-6.79%+3.37%-11.87%
37CLLSCellectis2.940+0.404+15.93%24.77万69.40万2.12亿1.27亿7195.35万4308.50万+18.07%+19.03%+6.91%-2.00%+17.60%+56.38%-4.55%
38PLCE儿童之家7.790+1.070+15.92%68.39万516.84万9719.84万8522.81万1247.73万1094.07万+13.72%-7.04%-14.21%-60.85%-69.22%-70.12%-66.45%
39WWayfair58.490+7.960+15.75%1176.73万6.78亿70.44亿53.35亿1.20亿9121.40万+14.80%+6.85%-6.74%+15.46%+25.73%+61.49%-5.20%
40CWEB2倍做多沪深中国互联网股票ETF-Direxion38.770+5.230+15.59%108.24万4087.45万4.19亿4.19亿1080.00万1080.00万+15.15%+36.56%+27.11%+40.29%+15.18%+3.77%+16.88%
41SONDSonder Holdings4.3900+0.5900+15.53%3.18万13.60万4857.42万3961.10万1106.47万902.30万+4.52%-11.22%+23.66%+74.90%-48.41%-42.81%+29.50%
42MRINMarin Software3.2100+0.4300+15.47%59.58万182.72万966.59万892.36万301.12万277.99万+36.02%+1.90%+68.77%+36.48%+86.41%-29.61%+45.98%
43BILI哔哩哔哩14.695+1.965+15.44%1317.47万1.88亿60.65亿40.96亿4.13亿2.79亿+17.56%+32.75%+32.87%+44.07%+1.00%-26.08%+20.75%
44LWAY来福威食品23.980+3.200+15.40%23.27万533.20万3.52亿1.10亿1469.10万457.24万+11.59%+25.42%+30.04%+103.05%+87.93%+293.76%+78.82%
45PESI佩尔马福克斯环境服务12.690+1.690+15.36%29.47万353.50万1.73亿1.58亿1367.10万1242.02万+5.14%+16.96%-2.01%+58.63%+69.43%+47.73%+61.45%
46MRAIMarpai2.4100+0.3200+15.31%18.25万41.60万2482.43万1021.72万1030.05万423.95万+13.15%-2.82%+3.43%+102.52%+542.67%-4.74%+37.71%
47FORMFormFactor50.705+6.715+15.26%123.21万6175.61万39.25亿38.85亿7741.82万7662.82万+15.61%+20.47%+11.61%+32.87%+41.55%+90.91%+21.57%
48BFLYButterfly Network0.907+0.120+15.25%378.70万340.29万1.91亿1.41亿2.11亿1.56亿+28.69%+10.61%-9.08%-0.73%+4.98%-55.76%-16.02%
49HWMHowmet Aerospace76.880+10.100+15.12%644.27万4.93亿313.96亿310.21亿4.08亿4.04亿+18.64%+21.07%+17.32%+31.69%+59.34%+78.16%+42.18%
50TROXTronox19.670+2.580+15.10%226.45万4318.37万31.05亿23.12亿1.58亿1.18亿+13.24%+23.32%+16.87%+43.34%+82.10%+61.40%+40.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.171+1.241+64.31%1.47亿5.54亿1.66亿1.64亿5239.08万5168.46万+62.62%+70.49%+39.70%+103.28%+43.49%-62.87%+32.13%
2ASPNAspen Aerogels
24.000+8.780+57.69%998.22万2.21亿18.42亿18.17亿7676.21万7569.84万+52.77%+61.94%+42.43%+112.20%+147.42%+224.32%+52.09%
3NUWENuwellis
0.2069+0.0739+55.56%5954.49万1194.82万140.72万140.40万680.14万678.60万-28.41%-20.55%-45.71%-53.51%-67.36%-95.34%-64.38%
4XBPXBP Europe Holdings
1.951+0.641+48.91%1585.76万3389.23万5884.50万1627.22万3016.61万834.17万+54.82%+36.41%-3.92%-7.99%-85.56%-81.79%-63.19%
5ENVXEnovix
9.401+2.891+44.41%2165.03万1.91亿15.97亿13.50亿1.70亿1.44亿+60.98%+56.43%+21.62%-4.46%-19.99%-20.13%-24.91%
6SNSESensei Biotherapeutics
1.750+0.490+38.88%392.40万665.44万4388.92万2873.41万2508.10万1642.04万+74.97%+78.03%+76.76%+118.46%+127.02%+13.63%+152.88%
7JAGXJaguar Health
0.3084+0.0834+37.07%1.62亿4460.22万8857.99万8798.66万2.87亿2.85亿+81.41%+74.14%+298.45%+231.97%+5.98%-42.13%+104.24%
8SGBXSafe & Green
3.0150+0.8110+36.80%1602.76万5229.73万248.48万155.01万82.41万51.41万-31.16%-2.11%-12.76%-53.17%-66.28%-61.91%-67.93%
9MINFT Ltd
4.130+1.040+33.66%11.20万43.59万1276.17万1274.93万309.00万308.70万+6.79%-2.48%-46.05%-51.41%-40.12%-86.23%-55.54%
10CVNACarvana
116.110+29.020+33.32%2173.91万25.49亿135.79亿101.65亿1.17亿8754.65万+49.82%+63.19%+40.84%+140.94%+241.60%+1512.64%+119.32%
11PRDOPerdoceo Education
23.770+5.430+29.61%149.92万3415.21万15.59亿14.32亿6559.87万6026.42万+27.66%+39.91%+36.77%+37.79%+41.10%+96.71%+36.22%
12NXTTNext Technology
4.790+1.085+29.28%8.48万38.55万1257.44万650.27万262.51万135.76万-5.62%-9.62%-13.38%+102.97%-60.25%-60.41%+24.42%
13GCI甘尼特
3.110+0.700+29.05%391.96万1188.80万4.59亿3.39亿1.48亿1.09亿+20.54%+24.40%+32.34%+32.91%+57.87%+88.48%+35.22%
14CZOOCazoo
10.690+2.330+27.87%323.53万3645.61万5228.48万1288.94万489.10万120.57万-2.37%+102.08%-34.82%+94.72%-74.02%-92.78%+12.53%
15VWEVintage Wine Estates
0.292+0.060+26.03%49.76万13.79万1835.15万1127.88万6276.18万3857.32万+21.83%+19.35%-12.27%-36.70%-49.58%-77.51%-41.79%
16PBI必能宝
5.285+1.075+25.53%467.33万2372.14万9.39亿8.17亿1.78亿1.55亿+25.24%+31.14%+26.74%+36.23%+33.57%+93.28%+21.68%
17SGDSafe & Green Development
0.695+0.138+24.69%277.70万193.03万996.69万202.85万1435.12万292.07万+5.68%+10.24%-9.81%-24.52%+46.27%-87.46%-50.39%
18CNTXContext Therapeutics
1.6801+0.3201+23.54%2555.26万4777.53万2682.46万2333.49万1596.61万1388.90万+21.75%+19.16%+31.26%+64.72%+58.50%+248.57%+48.68%
19NOVASunnova Energy International
4.350+0.820+23.23%1473.75万6044.23万5.39亿4.68亿1.24亿1.08亿+18.21%+15.08%-15.20%-52.04%-56.15%-71.00%-71.48%
20LUNGPulmonx
9.440+1.720+22.28%88.67万837.05万3.66亿3.52亿3881.18万3724.92万+29.32%+25.87%+20.10%-34.72%+0.32%-22.75%-25.96%
21COMMCommScope
1.060+0.192+22.09%628.86万610.89万2.25亿1.99亿2.12亿1.88亿+15.87%+11.57%-10.93%-52.04%-32.49%-78.01%-62.41%
22DGHIDigihost Technology
1.520+0.270+21.60%12.17万17.70万4464.98万3207.07万2937.48万2109.91万+15.15%+18.75%+3.40%-14.12%+17.83%-7.88%-33.62%
23SYRASyra Health
1.260+0.218+20.91%461.33万604.55万1776.91万415.91万1410.24万330.08万+23.52%+18.86%-2.33%+10.53%-16.56%-69.45%+24.05%
24CAR安飞士
114.305+19.555+20.64%175.40万2.00亿40.75亿19.94亿3564.72万1744.86万+14.80%+12.06%-4.98%-30.82%-36.45%-25.86%-35.52%
25ORGNOrigin Materials
0.963+0.156+19.26%299.42万280.34万1.41亿1.12亿1.46亿1.16亿+39.03%+65.57%+48.21%+87.97%-11.67%-75.93%+15.14%
26RSIRush Street Interactive
7.610+1.190+18.54%425.37万3243.82万6.05亿4.34亿7954.36万5702.26万+27.90%+23.74%+11.42%+37.61%+72.17%+143.13%+69.49%
27STAFStaffing 360 Solutions
0.2994+0.0464+18.34%1.77万5031.00233.89万172.27万781.21万575.38万+19.71%-6.41%+3.31%-1.51%-40.50%-77.66%-25.34%
28SELXSemilux
1.970+0.300+17.96%17.36万31.12万1.10亿4731.87万5559.91万2401.97万+17.96%+23.90%+14.53%-72.37%-81.91%-81.40%-82.09%
29CONLGraniteShares 2x Long COIN Daily ETF
52.790+8.000+17.86%284.80万1.39亿4.70亿4.70亿890.00万890.00万+2.15%+5.71%-21.82%+189.82%+315.72%+752.19%+55.92%
30OLPXOlaplex
1.650+0.250+17.86%325.93万525.48万10.91亿2.58亿6.61亿1.56亿+25.00%+22.22%-6.25%-32.38%-4.07%-54.55%-35.04%
31VMI维蒙特工业
242.270+34.570+16.64%36.93万8869.18万48.90亿46.37亿2018.45万1913.78万+15.60%+15.52%+9.75%+5.87%+24.96%-13.77%+4.04%
32LNZALanzaTech Global
2.785+0.395+16.53%42.60万111.83万5.51亿2.28亿1.98亿8177.02万+34.54%-3.63%-10.16%-17.60%-27.09%-15.61%-44.63%
33YINN3倍做多富时中国ETF-Direxion
26.390+3.730+16.46%899.26万2.31亿11.80亿11.80亿4470.00万4470.00万+19.47%+40.30%+34.37%+48.47%+0.98%-32.74%+26.35%
34BHEBenchmark Electronics
35.265+4.975+16.42%42.60万1514.75万12.71亿12.41亿3604.26万3519.42万+16.39%+18.10%+18.14%+20.88%+49.51%+69.10%+28.31%
35XPEV小鹏汽车
9.452+1.332+16.40%2443.87万2.22亿89.20亿57.37亿9.44亿6.07亿+33.50%+31.82%+27.38%+7.53%-41.29%-6.88%-35.22%
36NCNACCO Industries
31.955+4.405+15.99%4.13万122.33万2.38亿9896.55万745.97万309.70万+12.04%+15.19%+11.26%-11.73%-6.79%+3.37%-11.87%
37CLLSCellectis
2.940+0.404+15.93%24.77万69.40万2.12亿1.27亿7195.35万4308.50万+18.07%+19.03%+6.91%-2.00%+17.60%+56.38%-4.55%
38PLCE儿童之家
7.790+1.070+15.92%68.39万516.84万9719.84万8522.81万1247.73万1094.07万+13.72%-7.04%-14.21%-60.85%-69.22%-70.12%-66.45%
39WWayfair
58.490+7.960+15.75%1176.73万6.78亿70.44亿53.35亿1.20亿9121.40万+14.80%+6.85%-6.74%+15.46%+25.73%+61.49%-5.20%
40CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.770+5.230+15.59%108.24万4087.45万4.19亿4.19亿1080.00万1080.00万+15.15%+36.56%+27.11%+40.29%+15.18%+3.77%+16.88%
41SONDSonder Holdings
4.3900+0.5900+15.53%3.18万13.60万4857.42万3961.10万1106.47万902.30万+4.52%-11.22%+23.66%+74.90%-48.41%-42.81%+29.50%
42MRINMarin Software
3.2100+0.4300+15.47%59.58万182.72万966.59万892.36万301.12万277.99万+36.02%+1.90%+68.77%+36.48%+86.41%-29.61%+45.98%
43BILI哔哩哔哩
14.695+1.965+15.44%1317.47万1.88亿60.65亿40.96亿4.13亿2.79亿+17.56%+32.75%+32.87%+44.07%+1.00%-26.08%+20.75%
44LWAY来福威食品
23.980+3.200+15.40%23.27万533.20万3.52亿1.10亿1469.10万457.24万+11.59%+25.42%+30.04%+103.05%+87.93%+293.76%+78.82%
45PESI佩尔马福克斯环境服务
12.690+1.690+15.36%29.47万353.50万1.73亿1.58亿1367.10万1242.02万+5.14%+16.96%-2.01%+58.63%+69.43%+47.73%+61.45%
46MRAIMarpai
2.4100+0.3200+15.31%18.25万41.60万2482.43万1021.72万1030.05万423.95万+13.15%-2.82%+3.43%+102.52%+542.67%-4.74%+37.71%
47FORMFormFactor
50.705+6.715+15.26%123.21万6175.61万39.25亿38.85亿7741.82万7662.82万+15.61%+20.47%+11.61%+32.87%+41.55%+90.91%+21.57%
48BFLYButterfly Network
0.907+0.120+15.25%378.70万340.29万1.91亿1.41亿2.11亿1.56亿+28.69%+10.61%-9.08%-0.73%+4.98%-55.76%-16.02%
49HWMHowmet Aerospace
76.880+10.100+15.12%644.27万4.93亿313.96亿310.21亿4.08亿4.04亿+18.64%+21.07%+17.32%+31.69%+59.34%+78.16%+42.18%
50TROXTronox
19.670+2.580+15.10%226.45万4318.37万31.05亿23.12亿1.58亿1.18亿+13.24%+23.32%+16.87%+43.34%+82.10%+61.40%+40.10%