序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYTSYLA Technologies4.050+2.590+177.40%460.90万1961.17万1.06亿2702.72万2608.91万667.34万+102.50%+37.76%+37.24%+2.79%+30.64%-43.75%-18.35%
2CTMXCytomX4.420+2.790+171.17%1.24亿4.93亿2.99亿2.38亿6773.18万5384.12万+171.17%+151.14%+105.58%+204.83%+245.31%+167.88%+185.16%
3NYCB纽约社区银行3.448+0.798+30.12%6319.12万2.08亿27.73亿24.45亿8.04亿7.09亿+12.68%+16.10%+6.10%-35.49%-63.79%-62.67%-65.95%
4SRDXSurModics33.380+7.690+29.93%6.30万204.07万4.75亿3.54亿1423.60万1060.80万+28.04%+25.87%+23.81%+8.55%+7.82%+45.00%-8.17%
5STISolidion Technology2.690+0.590+28.09%102.22万275.00万2.34亿917.52万8690.04万341.10万+35.85%+35.85%0.00%-11.22%-75.31%-74.38%-65.07%
6AKANAkanda0.1186+0.0256+27.53%1.58亿2110.16万141.49万96.31万1193.03万812.06万+32.22%+13.49%-6.25%-63.19%-72.38%-91.47%-73.05%
7LVLULulus Fashion Lounge1.770+0.364+25.84%5.31万8.68万7314.86万3049.85万4132.69万1723.08万+55.26%+45.09%+13.46%-12.38%-18.43%-30.86%-4.84%
8TMDXTransMedics117.890+23.760+25.24%267.23万3.11亿38.73亿37.40亿3285.13万3172.85万+32.64%+34.18%+56.46%+36.19%+94.03%+61.45%+49.36%
9CSSE心灵鸡汤娱乐0.352+0.070+24.98%369.47万124.52万1139.06万689.45万3238.82万1960.38万-17.31%+150.85%+133.68%+83.17%+1.85%-77.60%+60.30%
10RCKYRocky Brands32.085+6.315+24.51%10.01万323.90万2.38亿2.22亿742.32万691.95万+17.01%+20.57%+20.12%+19.22%+48.12%+57.24%+6.98%
11DPSIDecisionPoint Systems10.020+1.969+24.46%16.77万167.54万7695.69万5669.78万768.03万565.85万+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
12IMCCIM Cannabis1.065+0.205+23.84%3547.70万4309.06万1426.48万915.20万1339.41万859.34万+101.32%+89.06%+9.32%+340.08%+131.52%+50.28%+198.32%
13POWLPowell Industries175.010+32.010+22.38%62.67万1.09亿20.94亿16.28亿1196.77万929.99万+17.28%+41.78%+29.95%+37.46%+114.14%+261.02%+98.32%
14ROOTRoot Inc84.600+14.950+21.46%125.81万1.04亿12.61亿5.57亿1490.00万658.56万+42.98%+36.80%+36.28%+948.33%+742.63%+2004.48%+707.25%
15VWEVintage Wine Estates0.248+0.044+21.42%16.82万3.95万1554.61万955.46万6276.18万3857.32万-0.88%+2.91%-26.82%-45.80%-58.72%-81.92%-50.69%
16RGFThe Real Good Food0.344+0.060+21.30%65.45万22.41万680.13万556.67万1977.12万1618.22万+37.60%+7.50%-8.51%-69.29%-81.70%-90.44%-77.37%
17PINSPinterest40.440+6.990+20.90%2070.67万8.16亿276.27亿237.44亿6.83亿5.87亿+23.11%+23.41%+14.63%+1.94%+30.66%+93.40%+9.18%
18BCLIBrainstorm Cell Therapeutics0.455+0.078+20.53%122.03万58.84万3109.55万2766.23万6834.19万6079.62万-16.51%-15.87%-33.99%+19.74%+167.65%-84.83%+66.67%
19PALIPalisade Bio7.2300+1.2000+19.90%1111.80万9248.11万615.56万604.77万85.14万83.65万+22.13%+21.92%+26.05%-10.51%-11.72%-70.43%-18.31%
20ATENA10 Networks15.635+2.575+19.72%64.86万991.10万11.65亿10.96亿7449.52万7007.22万+14.04%+22.15%+16.77%+21.48%+41.07%+13.04%+19.27%
21SMMTSummit Therapeutics4.695+0.765+19.47%160.31万697.97万32.96亿3.91亿7.02亿8320.20万+30.78%+31.51%+18.86%+22.27%+145.17%+186.28%+79.89%
22PSTXPoseida Therapeutics2.875+0.455+18.80%73.44万202.49万2.79亿1.58亿9692.82万5500.62万+38.89%+40.93%-6.05%-18.56%+17.83%+5.70%-14.43%
23GETRGetaround0.2394+0.0367+18.11%5256.02万1551.71万2230.78万1336.23万9318.21万5581.58万+14.55%+7.55%-1.16%-3.39%+10.37%-37.40%+1.87%
24PBMPsyence Biomedical1.060+0.161+17.86%22.51万22.70万1419.41万1143.95万1339.07万1079.20万+32.83%+55.40%-0.93%-25.53%-90.54%-90.09%-88.53%
25VTYXVentyx Biosciences4.400+0.660+17.65%53.86万225.15万3.10亿2.16亿7049.92万4903.19万+1.15%-7.56%-16.03%+91.30%-68.77%-88.34%+78.14%
26PIIIP3 Health Partners0.632+0.094+17.57%11.74万7.14万7541.87万2333.50万1.19亿3694.58万+23.12%+33.84%-20.25%-46.47%-58.72%-61.95%-55.21%
27LSDILucy Scientific Discovery0.978+0.146+17.55%1.57万1.44万172.58万112.84万176.48万115.39万+8.90%-8.58%-25.92%-55.55%-62.60%-92.59%-61.81%
28TECHBio-Techne74.190+10.980+17.37%135.21万1.01亿116.62亿115.29亿1.57亿1.55亿+16.80%+18.27%+9.31%+11.24%+24.76%-13.32%-3.74%
29CNDTConduent3.685+0.535+16.98%86.24万309.54万7.62亿7.19亿2.07亿1.95亿+20.03%+22.02%+13.73%+5.89%+40.11%+27.29%+0.96%
30NARIInari Medical43.585+6.245+16.72%153.48万6738.13万25.26亿22.83亿5796.06万5237.11万+14.16%+12.62%+0.82%-22.46%-18.06%-30.74%-32.86%
31HYLNHyliion1.505+0.215+16.67%66.17万96.37万2.64亿1.79亿1.75亿1.19亿+22.36%+10.66%-11.47%+46.12%+137.64%-5.35%+84.96%
32UFPTUFP技术239.830+33.890+16.46%4.91万1152.67万18.40亿17.38亿767.05万724.81万+11.87%+6.29%-3.39%+34.22%+69.52%+62.88%+39.40%
33SINGSinglePoint0.223+0.030+15.31%41.88万8.87万117.73万112.90万528.16万506.52万+18.94%+10.90%-8.16%-44.27%-98.70%-98.57%-89.63%
34MDXGMiMedx7.090+0.930+15.10%55.58万383.84万10.46亿8.34亿1.48亿1.18亿+10.26%+12.01%+1.14%-7.68%+9.24%+33.52%-19.16%
35CLROClearOne通讯1.0550+0.1313+14.21%66.98万72.00万2528.75万1404.34万2396.91万1331.13万+13.11%+11.79%-0.07%+49.41%+123.04%+126.56%+42.36%
36SGNSigning Day Sports0.297+0.037+14.03%4.75万1.38万456.43万44.51万1538.35万150.00万-3.36%+13.94%+5.93%-58.79%-94.07%-94.07%-73.74%
37HKD尚乘数科3.750+0.460+13.97%82.82万301.40万7.17亿1.02亿1.91亿2732.04万+20.18%+16.81%+17.18%-5.55%-6.26%-43.36%-10.08%
38STGWStagwell6.780+0.830+13.95%60.49万406.73万8.03亿7.23亿1.18亿1.07亿+11.51%+27.68%+18.74%+5.77%+47.39%+12.25%+2.26%
39CDNACareDx8.815+1.055+13.60%106.12万989.21万4.58亿4.44亿5200.81万5038.31万+10.46%+6.46%-12.20%+2.98%+32.96%+3.46%-26.54%
40POAIPredictive Oncology1.6000+0.1900+13.48%537.86万934.15万650.06万575.49万406.29万359.68万+19.40%+23.20%-18.37%-43.66%-49.21%-49.21%-51.37%
41LCLendingClub8.520+1.000+13.30%143.51万1254.34万9.47亿9.14亿1.11亿1.07亿+4.03%+11.96%-2.52%-2.41%+50.53%+28.12%-2.52%
42XNCRXencor23.655+2.715+12.97%87.10万1987.92万14.58亿13.19亿6164.75万5575.26万+24.37%+24.04%+9.92%+25.89%+27.59%-12.81%+11.42%
43GRMN佳明163.030+18.560+12.85%109.44万1.75亿313.14亿251.29亿1.92亿1.54亿+14.40%+14.66%+11.86%+36.07%+41.70%+71.94%+27.46%
44USAP通用不锈钢和合金制品公司29.470+3.320+12.70%13.70万395.28万2.71亿2.54亿917.92万862.59万+11.17%+12.27%+11.17%+48.99%+90.74%+213.18%+46.76%
45TGTXTG Therapeutics15.380+1.720+12.59%1054.11万1.75亿23.77亿22.25亿1.55亿1.45亿+10.01%+11.29%+6.29%+0.46%+42.01%-55.89%-9.95%
46EM怪兽充电0.8001+0.0886+12.45%19.32万14.89万2.07亿3766.45万2.58亿4707.47万+40.12%+31.23%+28.02%+53.60%+20.32%-20.78%+59.70%
47LXFRLuxfer10.815+1.185+12.31%8.49万91.73万2.90亿2.65亿2684.21万2450.61万+11.73%+9.57%+6.69%+37.31%+31.97%-24.48%+24.59%
48SMXTSolarMax Technology10.970+1.170+11.94%4.52万46.62万4.96亿4936.50万4524.74万450.00万+36.78%+14.15%-16.83%+174.25%+174.25%+174.25%+174.25%
49OMGAOmega Therapeutics2.495+0.265+11.88%14.90万36.19万1.38亿5329.82万5515.50万2136.20万+7.08%-2.35%-13.52%-26.83%+37.85%-67.68%-17.11%
50DGLYDigital Ally2.350+0.240+11.37%8181.001.84万658.18万597.77万280.08万254.37万+7.31%+7.31%+0.43%+15.66%-7.48%-28.13%+10.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYTSYLA Technologies
4.050+2.590+177.40%460.90万1961.17万1.06亿2702.72万2608.91万667.34万+102.50%+37.76%+37.24%+2.79%+30.64%-43.75%-18.35%
2CTMXCytomX
4.420+2.790+171.17%1.24亿4.93亿2.99亿2.38亿6773.18万5384.12万+171.17%+151.14%+105.58%+204.83%+245.31%+167.88%+185.16%
3NYCB纽约社区银行
3.448+0.798+30.12%6319.12万2.08亿27.73亿24.45亿8.04亿7.09亿+12.68%+16.10%+6.10%-35.49%-63.79%-62.67%-65.95%
4SRDXSurModics
33.380+7.690+29.93%6.30万204.07万4.75亿3.54亿1423.60万1060.80万+28.04%+25.87%+23.81%+8.55%+7.82%+45.00%-8.17%
5STISolidion Technology
2.690+0.590+28.09%102.22万275.00万2.34亿917.52万8690.04万341.10万+35.85%+35.85%0.00%-11.22%-75.31%-74.38%-65.07%
6AKANAkanda
0.1186+0.0256+27.53%1.58亿2110.16万141.49万96.31万1193.03万812.06万+32.22%+13.49%-6.25%-63.19%-72.38%-91.47%-73.05%
7LVLULulus Fashion Lounge
1.770+0.364+25.84%5.31万8.68万7314.86万3049.85万4132.69万1723.08万+55.26%+45.09%+13.46%-12.38%-18.43%-30.86%-4.84%
8TMDXTransMedics
117.890+23.760+25.24%267.23万3.11亿38.73亿37.40亿3285.13万3172.85万+32.64%+34.18%+56.46%+36.19%+94.03%+61.45%+49.36%
9CSSE心灵鸡汤娱乐
0.352+0.070+24.98%369.47万124.52万1139.06万689.45万3238.82万1960.38万-17.31%+150.85%+133.68%+83.17%+1.85%-77.60%+60.30%
10RCKYRocky Brands
32.085+6.315+24.51%10.01万323.90万2.38亿2.22亿742.32万691.95万+17.01%+20.57%+20.12%+19.22%+48.12%+57.24%+6.98%
11DPSIDecisionPoint Systems
10.020+1.969+24.46%16.77万167.54万7695.69万5669.78万768.03万565.85万+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
12IMCCIM Cannabis
1.065+0.205+23.84%3547.70万4309.06万1426.48万915.20万1339.41万859.34万+101.32%+89.06%+9.32%+340.08%+131.52%+50.28%+198.32%
13POWLPowell Industries
175.010+32.010+22.38%62.67万1.09亿20.94亿16.28亿1196.77万929.99万+17.28%+41.78%+29.95%+37.46%+114.14%+261.02%+98.32%
14ROOTRoot Inc
84.600+14.950+21.46%125.81万1.04亿12.61亿5.57亿1490.00万658.56万+42.98%+36.80%+36.28%+948.33%+742.63%+2004.48%+707.25%
15VWEVintage Wine Estates
0.248+0.044+21.42%16.82万3.95万1554.61万955.46万6276.18万3857.32万-0.88%+2.91%-26.82%-45.80%-58.72%-81.92%-50.69%
16RGFThe Real Good Food
0.344+0.060+21.30%65.45万22.41万680.13万556.67万1977.12万1618.22万+37.60%+7.50%-8.51%-69.29%-81.70%-90.44%-77.37%
17PINSPinterest
40.440+6.990+20.90%2070.67万8.16亿276.27亿237.44亿6.83亿5.87亿+23.11%+23.41%+14.63%+1.94%+30.66%+93.40%+9.18%
18BCLIBrainstorm Cell Therapeutics
0.455+0.078+20.53%122.03万58.84万3109.55万2766.23万6834.19万6079.62万-16.51%-15.87%-33.99%+19.74%+167.65%-84.83%+66.67%
19PALIPalisade Bio
7.2300+1.2000+19.90%1111.80万9248.11万615.56万604.77万85.14万83.65万+22.13%+21.92%+26.05%-10.51%-11.72%-70.43%-18.31%
20ATENA10 Networks
15.635+2.575+19.72%64.86万991.10万11.65亿10.96亿7449.52万7007.22万+14.04%+22.15%+16.77%+21.48%+41.07%+13.04%+19.27%
21SMMTSummit Therapeutics
4.695+0.765+19.47%160.31万697.97万32.96亿3.91亿7.02亿8320.20万+30.78%+31.51%+18.86%+22.27%+145.17%+186.28%+79.89%
22PSTXPoseida Therapeutics
2.875+0.455+18.80%73.44万202.49万2.79亿1.58亿9692.82万5500.62万+38.89%+40.93%-6.05%-18.56%+17.83%+5.70%-14.43%
23GETRGetaround
0.2394+0.0367+18.11%5256.02万1551.71万2230.78万1336.23万9318.21万5581.58万+14.55%+7.55%-1.16%-3.39%+10.37%-37.40%+1.87%
24PBMPsyence Biomedical
1.060+0.161+17.86%22.51万22.70万1419.41万1143.95万1339.07万1079.20万+32.83%+55.40%-0.93%-25.53%-90.54%-90.09%-88.53%
25VTYXVentyx Biosciences
4.400+0.660+17.65%53.86万225.15万3.10亿2.16亿7049.92万4903.19万+1.15%-7.56%-16.03%+91.30%-68.77%-88.34%+78.14%
26PIIIP3 Health Partners
0.632+0.094+17.57%11.74万7.14万7541.87万2333.50万1.19亿3694.58万+23.12%+33.84%-20.25%-46.47%-58.72%-61.95%-55.21%
27LSDILucy Scientific Discovery
0.978+0.146+17.55%1.57万1.44万172.58万112.84万176.48万115.39万+8.90%-8.58%-25.92%-55.55%-62.60%-92.59%-61.81%
28TECHBio-Techne
74.190+10.980+17.37%135.21万1.01亿116.62亿115.29亿1.57亿1.55亿+16.80%+18.27%+9.31%+11.24%+24.76%-13.32%-3.74%
29CNDTConduent
3.685+0.535+16.98%86.24万309.54万7.62亿7.19亿2.07亿1.95亿+20.03%+22.02%+13.73%+5.89%+40.11%+27.29%+0.96%
30NARIInari Medical
43.585+6.245+16.72%153.48万6738.13万25.26亿22.83亿5796.06万5237.11万+14.16%+12.62%+0.82%-22.46%-18.06%-30.74%-32.86%
31HYLNHyliion
1.505+0.215+16.67%66.17万96.37万2.64亿1.79亿1.75亿1.19亿+22.36%+10.66%-11.47%+46.12%+137.64%-5.35%+84.96%
32UFPTUFP技术
239.830+33.890+16.46%4.91万1152.67万18.40亿17.38亿767.05万724.81万+11.87%+6.29%-3.39%+34.22%+69.52%+62.88%+39.40%
33SINGSinglePoint
0.223+0.030+15.31%41.88万8.87万117.73万112.90万528.16万506.52万+18.94%+10.90%-8.16%-44.27%-98.70%-98.57%-89.63%
34MDXGMiMedx
7.090+0.930+15.10%55.58万383.84万10.46亿8.34亿1.48亿1.18亿+10.26%+12.01%+1.14%-7.68%+9.24%+33.52%-19.16%
35CLROClearOne通讯
1.0550+0.1313+14.21%66.98万72.00万2528.75万1404.34万2396.91万1331.13万+13.11%+11.79%-0.07%+49.41%+123.04%+126.56%+42.36%
36SGNSigning Day Sports
0.297+0.037+14.03%4.75万1.38万456.43万44.51万1538.35万150.00万-3.36%+13.94%+5.93%-58.79%-94.07%-94.07%-73.74%
37HKD尚乘数科
3.750+0.460+13.97%82.82万301.40万7.17亿1.02亿1.91亿2732.04万+20.18%+16.81%+17.18%-5.55%-6.26%-43.36%-10.08%
38STGWStagwell
6.780+0.830+13.95%60.49万406.73万8.03亿7.23亿1.18亿1.07亿+11.51%+27.68%+18.74%+5.77%+47.39%+12.25%+2.26%
39CDNACareDx
8.815+1.055+13.60%106.12万989.21万4.58亿4.44亿5200.81万5038.31万+10.46%+6.46%-12.20%+2.98%+32.96%+3.46%-26.54%
40POAIPredictive Oncology
1.6000+0.1900+13.48%537.86万934.15万650.06万575.49万406.29万359.68万+19.40%+23.20%-18.37%-43.66%-49.21%-49.21%-51.37%
41LCLendingClub
8.520+1.000+13.30%143.51万1254.34万9.47亿9.14亿1.11亿1.07亿+4.03%+11.96%-2.52%-2.41%+50.53%+28.12%-2.52%
42XNCRXencor
23.655+2.715+12.97%87.10万1987.92万14.58亿13.19亿6164.75万5575.26万+24.37%+24.04%+9.92%+25.89%+27.59%-12.81%+11.42%
43GRMN佳明
163.030+18.560+12.85%109.44万1.75亿313.14亿251.29亿1.92亿1.54亿+14.40%+14.66%+11.86%+36.07%+41.70%+71.94%+27.46%
44USAP通用不锈钢和合金制品公司
29.470+3.320+12.70%13.70万395.28万2.71亿2.54亿917.92万862.59万+11.17%+12.27%+11.17%+48.99%+90.74%+213.18%+46.76%
45TGTXTG Therapeutics
15.380+1.720+12.59%1054.11万1.75亿23.77亿22.25亿1.55亿1.45亿+10.01%+11.29%+6.29%+0.46%+42.01%-55.89%-9.95%
46EM怪兽充电
0.8001+0.0886+12.45%19.32万14.89万2.07亿3766.45万2.58亿4707.47万+40.12%+31.23%+28.02%+53.60%+20.32%-20.78%+59.70%
47LXFRLuxfer
10.815+1.185+12.31%8.49万91.73万2.90亿2.65亿2684.21万2450.61万+11.73%+9.57%+6.69%+37.31%+31.97%-24.48%+24.59%
48SMXTSolarMax Technology
10.970+1.170+11.94%4.52万46.62万4.96亿4936.50万4524.74万450.00万+36.78%+14.15%-16.83%+174.25%+174.25%+174.25%+174.25%
49OMGAOmega Therapeutics
2.495+0.265+11.88%14.90万36.19万1.38亿5329.82万5515.50万2136.20万+7.08%-2.35%-13.52%-26.83%+37.85%-67.68%-17.11%
50DGLYDigital Ally
2.350+0.240+11.37%8181.001.84万658.18万597.77万280.08万254.37万+7.31%+7.31%+0.43%+15.66%-7.48%-28.13%+10.85%