序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green8.1700+5.2400+178.84%5524.63万3.10亿673.32万420.05万82.41万51.41万+86.53%+165.26%+136.40%+26.90%-8.61%+3.22%-13.09%
2MINFT Ltd5.910+1.930+48.49%16.71万83.34万1826.19万1824.42万309.00万308.70万+52.81%+39.55%-22.80%-30.47%-14.32%-80.30%-36.38%
3UPLDUpland Software2.890+0.870+43.07%1307.64万4154.22万8050.92万6636.65万2785.78万2296.42万+31.36%+33.80%0.00%-34.76%-35.78%-21.47%-31.68%
4WOWWideOpenWest4.925+1.135+29.95%283.30万1353.57万4.10亿2.17亿8331.36万4403.17万+41.93%+39.91%+32.75%+45.71%+54.39%-42.46%+21.60%
5VAXXVaxxinity0.133+0.029+27.83%4276.16万606.01万1688.77万737.22万1.27亿5534.69万+14.24%-72.02%-79.69%-80.97%-86.27%-94.21%-84.33%
6RGFThe Real Good Food0.789+0.170+27.53%142.08万103.09万1560.74万1277.43万1977.12万1618.22万+204.44%+157.97%+118.07%-38.81%-53.29%-78.65%-48.07%
7BRSHBruush Oral Care0.0785+0.0169+27.44%2993.29万231.68万792.62万770.16万1.01亿9810.94万+57.00%+61.52%+57.31%-28.77%-61.39%-98.80%-39.15%
8TWSTTwist Bioscience40.055+8.045+25.13%155.30万6051.65万23.16亿22.81亿5781.80万5694.66万+27.00%+43.31%+22.83%+14.54%+141.44%+210.74%+8.67%
9ARDXArdelyx8.4850+1.6950+24.96%994.62万8261.18万19.85亿19.34亿2.34亿2.28亿+32.17%+30.94%+13.13%-5.41%+138.34%+84.06%+36.85%
10TNDMTandem Diabetes Care45.580+9.020+24.67%208.48万9454.09万29.43亿26.84亿6456.35万5888.18万+28.18%+47.37%+37.41%+88.58%+193.69%+21.51%+54.09%
11ALHCAlignment Healthcare6.550+1.290+24.52%92.89万590.35万12.52亿6.67亿1.91亿1.02亿+25.72%+25.96%+39.66%+2.02%+10.83%-4.93%-23.93%
12AIPArteris7.255+1.325+22.34%11.43万81.15万2.79亿1.71亿3847.91万2355.26万+7.32%+8.12%+2.76%+13.36%+50.21%+81.83%+23.17%
13IESCIES Holdings166.635+29.775+21.76%11.55万1863.55万33.73亿14.15亿2024.35万849.24万+27.10%+44.26%+24.70%+85.48%+172.77%+280.88%+110.34%
14OPENOpendoor Technologies2.449+0.419+20.63%2374.79万5835.48万16.94亿15.38亿6.92亿6.28亿+14.43%+12.85%-9.30%-23.83%+21.23%+36.80%-45.34%
15ELYMEliem Therapeutics10.054+1.664+19.84%29.13万276.62万2.79亿4534.21万2772.38万450.97万+152.62%+161.15%+286.70%+272.38%+280.84%+196.59%+272.38%
16MODVModivCare26.130+4.150+18.88%24.76万652.97万3.71亿2.68亿1419.49万1025.30万+9.19%+29.81%+11.57%-37.25%-42.57%-54.95%-40.60%
17OLBThe OLB Group0.5795+0.0899+18.36%61.19万33.12万1048.48万601.42万1809.29万1037.82万+92.40%+49.35%+1.19%-20.62%-3.45%-23.77%-45.33%
18ORGNOrigin Materials1.180+0.181+18.17%298.56万335.85万1.73亿1.37亿1.46亿1.16亿+67.45%+70.85%+52.87%+135.09%+9.23%-71.78%+41.08%
19DTCKDavis Commodities1.240+0.190+18.10%276.72万358.43万3038.08万575.42万2450.06万464.05万+19.23%+14.81%+16.98%+31.91%-38.92%-69.00%+19.23%
20LUNALuna Innovations2.653+0.403+17.90%40.43万100.65万9204.08万6292.55万3469.70万2372.13万+33.30%-5.26%-7.89%-64.35%-54.42%-57.76%-60.11%
21EYENEyenovia1.100+0.163+17.35%105.85万107.13万5605.37万4331.35万5095.79万3937.59万+54.65%+107.20%+23.13%-38.55%-14.73%-78.04%-47.12%
22SMLPSummit Midstream33.014+4.854+17.24%5.01万156.77万3.44亿2.97亿1042.22万898.59万+13.88%+18.93%+16.57%+99.00%+65.15%+115.63%+84.33%
23PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7300.006.97万1.75亿1.09亿1747.38万1091.10万+9.05%+8.81%-8.30%-6.28%-4.65%-2.44%-5.39%
24AKAa.k.a. Brands22.8000+3.3000+16.92%1.03万22.66万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
25JYNTThe Joint15.035+2.175+16.91%8.32万123.43万2.25亿1.62亿1493.57万1074.24万+22.94%+23.44%+18.01%+57.27%+104.00%-0.50%+56.45%
26ABEOAbeona Therapeutics4.7517+0.6817+16.75%151.59万716.74万1.30亿9048.96万2735.50万1904.36万+45.76%-37.23%-36.13%-3.03%+20.60%+44.87%-5.16%
27HCTIHealthcare Triangle1.4342+0.2042+16.60%2113.07万3512.32万666.89万271.83万464.99万189.54万+12.93%+2.08%-22.05%-50.03%-63.51%-41.03%-47.75%
28CSLRComplete Solaria0.800+0.112+16.35%82.23万62.63万3927.72万2037.60万4909.65万2547.00万+110.03%+77.78%+49.09%-42.03%-26.61%-92.31%-50.16%
29AXTIAXT Inc3.520+0.490+16.17%1030.21万3945.09万1.56亿1.46亿4424.82万4137.37万+18.52%+27.08%+13.18%+44.26%+70.05%+21.80%+46.67%
30CLFD克利尔菲尔德通讯36.950+5.040+15.79%30.96万1172.43万5.43亿4.55亿1470.67万1232.48万+25.85%+30.66%+24.87%+27.68%+53.26%-12.32%+27.06%
31LOCOEl Pollo Loco9.925+1.325+15.41%162.33万1728.72万3.09亿2.25亿3118.34万2264.49万+11.39%+19.29%+8.71%+9.91%+20.74%+6.21%+12.53%
32FTCIFTC Solar0.538+0.071+15.31%41.33万20.66万6772.52万3929.44万1.26亿7307.86万+33.86%+41.31%-0.20%+10.05%+27.12%-78.66%-22.39%
33CGONCG Oncology45.530+6.030+15.27%14.64万659.16万30.34亿10.47亿6663.63万2300.00万+11.05%+28.83%+18.38%+12.36%+139.63%+139.63%+139.63%
34TISITeam6.920+0.910+15.14%4214.002.81万3055.32万1903.76万441.52万275.11万+2.22%-0.57%-22.60%+8.29%-13.28%+47.86%+4.85%
35FTELFitell7.300+0.940+14.78%103.81万840.81万8117.60万3416.40万1112.00万468.00万-8.75%-4.58%-11.52%+110.98%+242.72%+46.00%+377.12%
36PCTYPaylocity171.550+21.950+14.67%70.66万1.23亿96.64亿75.28亿5633.14万4388.32万+9.23%+9.11%+3.93%+1.93%+15.06%-1.02%+4.06%
37ATGEAdtalem Global Education60.080+7.680+14.66%32.52万1937.32万22.59亿22.21亿3760.65万3697.18万+20.93%+29.68%+18.69%+22.89%+8.86%+44.25%+1.92%
38CMLS积云媒体3.025+0.385+14.58%2.46万6.93万5107.96万3809.11万1688.58万1259.21万+12.87%+1.17%-2.42%-26.22%-37.89%+9.21%-43.14%
39EBSEmergent BioSolutions3.777+0.477+14.46%735.94万2623.89万1.98亿1.95亿5240.19万5168.46万+93.71%+103.08%+66.40%+142.13%+70.92%-55.77%+57.39%
40SGDSafe & Green Development0.755+0.095+14.41%305.94万223.73万1083.52万220.52万1435.12万292.07万+18.60%+8.34%-0.66%-13.22%+46.89%-86.37%-46.07%
41OSPNOneSpan12.520+1.570+14.34%69.95万904.85万4.74亿4.06亿3784.52万3239.81万+16.03%+25.07%+9.73%+24.83%+35.21%-5.30%+16.79%
42TWOU2U0.307+0.038+14.26%66.33万19.25万2566.19万2466.10万8364.38万8038.13万+27.67%+23.71%-12.84%-56.80%-87.11%-91.23%-75.06%
43ANTEAirNet Technology1.370+0.170+14.17%1678.002075.001795.77万947.52万1310.78万691.62万+3.79%+12.30%-18.45%+85.64%+82.67%-6.34%+65.08%
44GCTSGCT Semiconductor Holding5.787+0.717+14.14%25.01万140.98万2.65亿1.74亿4583.33万3001.67万+21.06%+48.38%-29.08%-45.92%-45.15%-44.41%-45.20%
45RMAXRE/MAX Holdings8.150+0.990+13.83%34.10万286.09万1.54亿1.10亿1885.29万1345.95万+13.04%+14.15%-0.24%-19.78%-16.15%-54.13%-38.86%
46NOVASunnova Energy International5.030+0.610+13.80%599.72万2985.15万6.24亿5.42亿1.24亿1.08亿+36.68%+33.07%-1.95%-44.54%-49.29%-66.47%-67.02%
47FBLGFibroBiologics7.640+0.920+13.69%2.58万19.24万2.49亿1.74亿3263.44万2270.95万-24.43%-24.73%-30.67%-11.98%-74.53%-74.53%-74.53%
48ONVOOrganovo Holdings1.080+0.130+13.64%84.89万92.12万1230.24万1209.01万1139.11万1119.46万+8.00%-1.82%+5.88%+11.34%-26.03%-43.16%-2.70%
49KUKE库客音乐3.1050+0.3650+13.32%1.44万4.30万1.19亿5970.41万3825.17万1922.84万+24.20%+10.50%+47.86%+65.16%+184.86%+281.54%+201.66%
50MTZMasTec102.960+11.960+13.14%61.85万6401.68万81.84亿64.30亿7948.92万6244.78万+15.63%+21.96%+10.25%+49.98%+116.30%+15.26%+35.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
8.1700+5.2400+178.84%5524.63万3.10亿673.32万420.05万82.41万51.41万+86.53%+165.26%+136.40%+26.90%-8.61%+3.22%-13.09%
2MINFT Ltd
5.910+1.930+48.49%16.71万83.34万1826.19万1824.42万309.00万308.70万+52.81%+39.55%-22.80%-30.47%-14.32%-80.30%-36.38%
3UPLDUpland Software
2.890+0.870+43.07%1307.64万4154.22万8050.92万6636.65万2785.78万2296.42万+31.36%+33.80%0.00%-34.76%-35.78%-21.47%-31.68%
4WOWWideOpenWest
4.925+1.135+29.95%283.30万1353.57万4.10亿2.17亿8331.36万4403.17万+41.93%+39.91%+32.75%+45.71%+54.39%-42.46%+21.60%
5VAXXVaxxinity
0.133+0.029+27.83%4276.16万606.01万1688.77万737.22万1.27亿5534.69万+14.24%-72.02%-79.69%-80.97%-86.27%-94.21%-84.33%
6RGFThe Real Good Food
0.789+0.170+27.53%142.08万103.09万1560.74万1277.43万1977.12万1618.22万+204.44%+157.97%+118.07%-38.81%-53.29%-78.65%-48.07%
7BRSHBruush Oral Care
0.0785+0.0169+27.44%2993.29万231.68万792.62万770.16万1.01亿9810.94万+57.00%+61.52%+57.31%-28.77%-61.39%-98.80%-39.15%
8TWSTTwist Bioscience
40.055+8.045+25.13%155.30万6051.65万23.16亿22.81亿5781.80万5694.66万+27.00%+43.31%+22.83%+14.54%+141.44%+210.74%+8.67%
9ARDXArdelyx
8.4850+1.6950+24.96%994.62万8261.18万19.85亿19.34亿2.34亿2.28亿+32.17%+30.94%+13.13%-5.41%+138.34%+84.06%+36.85%
10TNDMTandem Diabetes Care
45.580+9.020+24.67%208.48万9454.09万29.43亿26.84亿6456.35万5888.18万+28.18%+47.37%+37.41%+88.58%+193.69%+21.51%+54.09%
11ALHCAlignment Healthcare
6.550+1.290+24.52%92.89万590.35万12.52亿6.67亿1.91亿1.02亿+25.72%+25.96%+39.66%+2.02%+10.83%-4.93%-23.93%
12AIPArteris
7.255+1.325+22.34%11.43万81.15万2.79亿1.71亿3847.91万2355.26万+7.32%+8.12%+2.76%+13.36%+50.21%+81.83%+23.17%
13IESCIES Holdings
166.635+29.775+21.76%11.55万1863.55万33.73亿14.15亿2024.35万849.24万+27.10%+44.26%+24.70%+85.48%+172.77%+280.88%+110.34%
14OPENOpendoor Technologies
2.449+0.419+20.63%2374.79万5835.48万16.94亿15.38亿6.92亿6.28亿+14.43%+12.85%-9.30%-23.83%+21.23%+36.80%-45.34%
15ELYMEliem Therapeutics
10.054+1.664+19.84%29.13万276.62万2.79亿4534.21万2772.38万450.97万+152.62%+161.15%+286.70%+272.38%+280.84%+196.59%+272.38%
16MODVModivCare
26.130+4.150+18.88%24.76万652.97万3.71亿2.68亿1419.49万1025.30万+9.19%+29.81%+11.57%-37.25%-42.57%-54.95%-40.60%
17OLBThe OLB Group
0.5795+0.0899+18.36%61.19万33.12万1048.48万601.42万1809.29万1037.82万+92.40%+49.35%+1.19%-20.62%-3.45%-23.77%-45.33%
18ORGNOrigin Materials
1.180+0.181+18.17%298.56万335.85万1.73亿1.37亿1.46亿1.16亿+67.45%+70.85%+52.87%+135.09%+9.23%-71.78%+41.08%
19DTCKDavis Commodities
1.240+0.190+18.10%276.72万358.43万3038.08万575.42万2450.06万464.05万+19.23%+14.81%+16.98%+31.91%-38.92%-69.00%+19.23%
20LUNALuna Innovations
2.653+0.403+17.90%40.43万100.65万9204.08万6292.55万3469.70万2372.13万+33.30%-5.26%-7.89%-64.35%-54.42%-57.76%-60.11%
21EYENEyenovia
1.100+0.163+17.35%105.85万107.13万5605.37万4331.35万5095.79万3937.59万+54.65%+107.20%+23.13%-38.55%-14.73%-78.04%-47.12%
22SMLPSummit Midstream
33.014+4.854+17.24%5.01万156.77万3.44亿2.97亿1042.22万898.59万+13.88%+18.93%+16.57%+99.00%+65.15%+115.63%+84.33%
23PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7300.006.97万1.75亿1.09亿1747.38万1091.10万+9.05%+8.81%-8.30%-6.28%-4.65%-2.44%-5.39%
24AKAa.k.a. Brands
22.8000+3.3000+16.92%1.03万22.66万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
25JYNTThe Joint
15.035+2.175+16.91%8.32万123.43万2.25亿1.62亿1493.57万1074.24万+22.94%+23.44%+18.01%+57.27%+104.00%-0.50%+56.45%
26ABEOAbeona Therapeutics
4.7517+0.6817+16.75%151.59万716.74万1.30亿9048.96万2735.50万1904.36万+45.76%-37.23%-36.13%-3.03%+20.60%+44.87%-5.16%
27HCTIHealthcare Triangle
1.4342+0.2042+16.60%2113.07万3512.32万666.89万271.83万464.99万189.54万+12.93%+2.08%-22.05%-50.03%-63.51%-41.03%-47.75%
28CSLRComplete Solaria
0.800+0.112+16.35%82.23万62.63万3927.72万2037.60万4909.65万2547.00万+110.03%+77.78%+49.09%-42.03%-26.61%-92.31%-50.16%
29AXTIAXT Inc
3.520+0.490+16.17%1030.21万3945.09万1.56亿1.46亿4424.82万4137.37万+18.52%+27.08%+13.18%+44.26%+70.05%+21.80%+46.67%
30CLFD克利尔菲尔德通讯
36.950+5.040+15.79%30.96万1172.43万5.43亿4.55亿1470.67万1232.48万+25.85%+30.66%+24.87%+27.68%+53.26%-12.32%+27.06%
31LOCOEl Pollo Loco
9.925+1.325+15.41%162.33万1728.72万3.09亿2.25亿3118.34万2264.49万+11.39%+19.29%+8.71%+9.91%+20.74%+6.21%+12.53%
32FTCIFTC Solar
0.538+0.071+15.31%41.33万20.66万6772.52万3929.44万1.26亿7307.86万+33.86%+41.31%-0.20%+10.05%+27.12%-78.66%-22.39%
33CGONCG Oncology
45.530+6.030+15.27%14.64万659.16万30.34亿10.47亿6663.63万2300.00万+11.05%+28.83%+18.38%+12.36%+139.63%+139.63%+139.63%
34TISITeam
6.920+0.910+15.14%4214.002.81万3055.32万1903.76万441.52万275.11万+2.22%-0.57%-22.60%+8.29%-13.28%+47.86%+4.85%
35FTELFitell
7.300+0.940+14.78%103.81万840.81万8117.60万3416.40万1112.00万468.00万-8.75%-4.58%-11.52%+110.98%+242.72%+46.00%+377.12%
36PCTYPaylocity
171.550+21.950+14.67%70.66万1.23亿96.64亿75.28亿5633.14万4388.32万+9.23%+9.11%+3.93%+1.93%+15.06%-1.02%+4.06%
37ATGEAdtalem Global Education
60.080+7.680+14.66%32.52万1937.32万22.59亿22.21亿3760.65万3697.18万+20.93%+29.68%+18.69%+22.89%+8.86%+44.25%+1.92%
38CMLS积云媒体
3.025+0.385+14.58%2.46万6.93万5107.96万3809.11万1688.58万1259.21万+12.87%+1.17%-2.42%-26.22%-37.89%+9.21%-43.14%
39EBSEmergent BioSolutions
3.777+0.477+14.46%735.94万2623.89万1.98亿1.95亿5240.19万5168.46万+93.71%+103.08%+66.40%+142.13%+70.92%-55.77%+57.39%
40SGDSafe & Green Development
0.755+0.095+14.41%305.94万223.73万1083.52万220.52万1435.12万292.07万+18.60%+8.34%-0.66%-13.22%+46.89%-86.37%-46.07%
41OSPNOneSpan
12.520+1.570+14.34%69.95万904.85万4.74亿4.06亿3784.52万3239.81万+16.03%+25.07%+9.73%+24.83%+35.21%-5.30%+16.79%
42TWOU2U
0.307+0.038+14.26%66.33万19.25万2566.19万2466.10万8364.38万8038.13万+27.67%+23.71%-12.84%-56.80%-87.11%-91.23%-75.06%
43ANTEAirNet Technology
1.370+0.170+14.17%1678.002075.001795.77万947.52万1310.78万691.62万+3.79%+12.30%-18.45%+85.64%+82.67%-6.34%+65.08%
44GCTSGCT Semiconductor Holding
5.787+0.717+14.14%25.01万140.98万2.65亿1.74亿4583.33万3001.67万+21.06%+48.38%-29.08%-45.92%-45.15%-44.41%-45.20%
45RMAXRE/MAX Holdings
8.150+0.990+13.83%34.10万286.09万1.54亿1.10亿1885.29万1345.95万+13.04%+14.15%-0.24%-19.78%-16.15%-54.13%-38.86%
46NOVASunnova Energy International
5.030+0.610+13.80%599.72万2985.15万6.24亿5.42亿1.24亿1.08亿+36.68%+33.07%-1.95%-44.54%-49.29%-66.47%-67.02%
47FBLGFibroBiologics
7.640+0.920+13.69%2.58万19.24万2.49亿1.74亿3263.44万2270.95万-24.43%-24.73%-30.67%-11.98%-74.53%-74.53%-74.53%
48ONVOOrganovo Holdings
1.080+0.130+13.64%84.89万92.12万1230.24万1209.01万1139.11万1119.46万+8.00%-1.82%+5.88%+11.34%-26.03%-43.16%-2.70%
49KUKE库客音乐
3.1050+0.3650+13.32%1.44万4.30万1.19亿5970.41万3825.17万1922.84万+24.20%+10.50%+47.86%+65.16%+184.86%+281.54%+201.66%
50MTZMasTec
102.960+11.960+13.14%61.85万6401.68万81.84亿64.30亿7948.92万6244.78万+15.63%+21.96%+10.25%+49.98%+116.30%+15.26%+35.97%