序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYTSYLA Technologies3.849+2.389+163.66%1037.63万4300.81万1.00亿2568.85万2608.91万667.34万+92.47%+30.93%+30.44%-2.30%+24.17%-46.54%-22.39%
2CTMXCytomX4.230+2.600+159.51%1.60亿6.57亿2.87亿2.28亿6773.18万5384.12万+159.51%+140.34%+96.74%+191.72%+230.47%+156.36%+172.90%
3CYCCCyclacel Pharmaceuticals3.3800+1.2600+59.43%687.39万1891.32万445.57万385.85万131.83万114.16万+46.96%+72.45%+54.34%+31.01%-61.57%-59.03%+26.59%
4PBMPsyence Biomedical1.219+0.320+35.58%421.71万518.46万1632.86万1315.97万1339.07万1079.20万+52.81%+78.77%+13.96%-14.33%-89.12%-88.60%-86.80%
5IMCCIM Cannabis1.160+0.300+34.88%3812.48万4607.43万1553.72万996.84万1339.41万859.34万+119.28%+105.93%+19.07%+379.34%+152.17%+63.68%+224.93%
6SRDXSurModics33.700+8.010+31.18%10.43万342.30万4.80亿3.57亿1423.60万1060.80万+29.27%+27.07%+25.00%+9.59%+8.85%+46.39%-7.29%
7BCABBioAtla2.910+0.655+29.05%64.15万172.46万1.40亿9490.63万4810.63万3261.38万+23.83%+15.02%-21.35%+17.81%+65.34%-22.19%+18.29%
8TMDXTransMedics119.830+25.700+27.30%344.52万4.04亿39.37亿38.02亿3285.13万3172.85万+34.82%+36.39%+59.03%+38.44%+97.22%+64.11%+51.82%
9NYCB纽约社区银行3.361+0.711+26.85%7386.21万2.45亿27.03亿23.83亿8.04亿7.09亿+9.85%+13.18%+3.43%-37.11%-64.70%-63.61%-66.80%
10AKANAkanda0.1160+0.0230+24.73%1.70亿2250.77万138.39万94.20万1193.03万812.06万+29.32%+11.00%-8.30%-64.00%-72.99%-91.65%-73.64%
11WGSGeneDx Holdings21.260+4.190+24.55%134.18万2557.24万5.56亿3.40亿2615.09万1601.08万+79.86%+131.09%+124.97%+468.45%+1254.14%+161.89%+673.09%
12DPSIDecisionPoint Systems10.020+1.969+24.46%22.17万221.58万7695.69万5669.78万768.03万565.85万+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
13RCKYRocky Brands31.870+6.100+23.67%12.60万406.94万2.37亿2.21亿742.32万691.95万+16.23%+19.77%+19.32%+18.42%+47.12%+56.19%+6.26%
14RGFThe Real Good Food0.347+0.064+22.50%118.16万40.32万686.85万562.17万1977.12万1618.22万+38.96%+8.56%-7.61%-68.98%-81.52%-90.35%-77.14%
15BCLIBrainstorm Cell Therapeutics0.460+0.083+21.90%130.23万62.59万3144.82万2797.60万6834.19万6079.62万-15.57%-14.91%-33.24%+21.09%+170.68%-84.66%+68.56%
16VWEVintage Wine Estates0.248+0.044+21.32%23.60万5.60万1553.35万954.69万6276.18万3857.32万-0.96%+2.83%-26.88%-45.84%-58.75%-81.93%-50.73%
17POWLPowell Industries173.180+30.180+21.10%77.59万1.35亿20.73亿16.11亿1196.77万929.99万+16.05%+40.29%+28.59%+36.02%+111.91%+257.25%+96.25%
18AILEiLearningEngines7.780+1.275+19.60%1.32万9.27万10.49亿1.74亿1.35亿2235.92万+11.14%-22.20%-37.86%-25.23%-25.90%-24.54%-25.69%
19PALIPalisade Bio7.2000+1.1700+19.40%1178.26万9739.99万613.01万602.26万85.14万83.65万+13.39%+9.09%+23.39%-5.88%-11.60%-70.37%-18.64%
20ATENA10 Networks15.570+2.510+19.22%100.70万1555.20万11.60亿10.91亿7449.52万7007.22万+13.57%+21.64%+16.28%+20.98%+40.48%+12.57%+18.77%
21CSSE心灵鸡汤娱乐0.335+0.053+18.94%725.25万248.64万1084.03万656.14万3238.82万1960.38万-21.30%+138.73%+122.39%+74.32%-3.07%-78.68%+52.55%
22PSTXPoseida Therapeutics2.870+0.450+18.58%185.88万527.17万2.78亿1.58亿9692.82万5500.62万+38.63%+40.67%-6.22%-18.71%+17.61%+5.50%-14.59%
23STISolidion Technology2.490+0.390+18.57%140.28万376.43万2.16亿849.34万8690.04万341.10万+25.76%+25.76%-7.43%-17.82%-77.15%-76.29%-67.66%
24MDXGMiMedx7.245+1.085+17.61%103.74万732.48万10.69亿8.52亿1.48亿1.18亿+12.67%+14.45%+3.35%-5.66%+11.63%+36.44%-17.39%
25PINSPinterest39.295+5.845+17.47%2962.06万11.75亿268.45亿230.72亿6.83亿5.87亿+19.62%+19.91%+11.38%-0.95%+26.96%+87.92%+6.09%
26VTYXVentyx Biosciences4.390+0.650+17.38%75.37万318.11万3.09亿2.15亿7049.92万4903.19万+3.54%+0.23%-15.25%+89.22%+60.81%-88.76%+77.73%
27HYLNHyliion1.510+0.220+17.05%92.98万136.31万2.65亿1.80亿1.75亿1.19亿+22.76%+11.03%-11.18%+46.60%+138.43%-5.03%+85.57%
28APVOAptevo Therapeutics0.830+0.119+16.80%134.04万109.69万298.34万297.98万359.41万358.97万+21.61%+16.51%-78.16%-87.67%-91.42%-98.93%-89.58%
29MDIAMediaCo2.045+0.285+16.19%23.56万47.57万9557.70万570.34万4673.69万278.90万+2.76%-24.82%+56.11%+340.73%+246.61%+82.59%+376.14%
30AKAa.k.a. Brands16.8085+2.2985+15.84%7646.0012.05万1.76亿1549.81万1048.89万92.20万+30.20%+45.40%+68.09%+70.64%+106.11%+333.66%+108.80%
31TECHBio-Techne73.210+10.000+15.82%176.38万1.31亿115.08亿113.76亿1.57亿1.55亿+15.26%+16.71%+7.87%+9.77%+23.11%-14.47%-5.01%
32SMMTSummit Therapeutics4.542+0.612+15.57%311.96万1397.39万31.88亿3.78亿7.02亿8320.20万+26.51%+27.22%+14.98%+18.28%+137.17%+176.94%+74.02%
33LCLendingClub8.680+1.160+15.43%224.40万1944.22万9.65亿9.32亿1.11亿1.07亿+5.98%+14.06%-0.69%-0.57%+53.36%+30.53%-0.69%
34GETRGetaround0.2338+0.0311+15.34%5580.65万1628.95万2178.60万1304.97万9318.21万5581.58万+11.87%+5.03%-3.47%-5.65%+7.79%-38.86%-0.51%
35NARIInari Medical42.910+5.570+14.92%212.83万9282.14万24.87亿22.47亿5796.06万5237.11万+12.39%+10.88%-0.74%-23.66%-19.33%-31.81%-33.90%
36UFPTUFP技术236.485+30.545+14.83%7.01万1648.43万18.14亿17.14亿767.05万724.81万+10.31%+4.81%-4.74%+32.34%+67.15%+60.61%+37.46%
37SNSESensei Biotherapeutics1.170+0.150+14.72%35.97万41.44万2934.47万1921.19万2508.10万1642.04万+17.98%+17.00%+18.18%+42.86%+66.90%-22.00%+69.08%
38EM怪兽充电0.8150+0.1035+14.55%24.17万18.79万2.10亿3836.59万2.58亿4707.47万+42.73%+33.67%+30.40%+56.46%+22.56%-19.31%+62.67%
39USAP通用不锈钢和合金制品公司29.930+3.780+14.46%23.03万673.60万2.75亿2.58亿917.92万862.59万+12.90%+14.02%+12.90%+51.31%+93.72%+218.07%+49.05%
40GLSIGreenwich LifeSciences14.210+1.790+14.41%3.66万49.66万1.83亿8305.46万1287.84万584.48万+12.60%+8.89%-19.81%+59.66%+33.93%+23.46%+35.08%
41LSDILucy Scientific Discovery0.950+0.118+14.20%1.83万1.68万167.65万109.62万176.48万115.39万+5.79%-11.19%-28.03%-56.82%-63.67%-92.80%-62.90%
42ADAG天演药业2.580+0.320+14.16%3.53万8.36万1.14亿2670.37万4411.67万1035.03万-6.18%+1.98%-11.03%-20.86%+91.11%+98.46%+33.58%
43SGNSigning Day Sports0.297+0.037+14.10%5.36万1.56万456.74万44.53万1538.35万150.00万-3.29%+14.02%+6.00%-58.76%-94.06%-94.06%-73.73%
44ICG聪链集团8.000+0.980+13.96%497.003893.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
45PAVMPAVmed2.2788+0.2788+13.94%7.19万15.72万2149.30万1899.95万943.17万833.75万+23.18%+15.68%-1.35%+13.94%-36.97%-66.16%-35.75%
46PIIIP3 Health Partners0.611+0.074+13.70%24.88万15.41万7293.50万2256.65万1.19亿3694.58万+22.09%+22.14%-22.70%-43.96%-56.99%-71.59%-56.68%
47TGTXTG Therapeutics15.530+1.870+13.69%1271.25万2.08亿24.00亿22.46亿1.55亿1.45亿+11.09%+12.37%+7.33%+1.44%+43.40%-55.46%-9.07%
48NA毫微0.690+0.082+13.56%62.88万42.15万5165.63万1912.26万7486.42万2771.40万+78.99%+27.78%-57.93%-38.43%-48.51%-34.91%-61.88%
49GRMN佳明163.940+19.470+13.48%149.70万2.40亿314.89亿252.70亿1.92亿1.54亿+14.81%+16.21%+12.26%+37.43%+44.47%+67.87%+28.17%
50NVCTNuvectis Pharma6.880+0.800+13.16%5.74万38.29万1.26亿3932.84万1837.08万571.63万+2.53%+1.78%-16.61%-0.43%-23.04%-51.99%-17.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYTSYLA Technologies
3.849+2.389+163.66%1037.63万4300.81万1.00亿2568.85万2608.91万667.34万+92.47%+30.93%+30.44%-2.30%+24.17%-46.54%-22.39%
2CTMXCytomX
4.230+2.600+159.51%1.60亿6.57亿2.87亿2.28亿6773.18万5384.12万+159.51%+140.34%+96.74%+191.72%+230.47%+156.36%+172.90%
3CYCCCyclacel Pharmaceuticals
3.3800+1.2600+59.43%687.39万1891.32万445.57万385.85万131.83万114.16万+46.96%+72.45%+54.34%+31.01%-61.57%-59.03%+26.59%
4PBMPsyence Biomedical
1.219+0.320+35.58%421.71万518.46万1632.86万1315.97万1339.07万1079.20万+52.81%+78.77%+13.96%-14.33%-89.12%-88.60%-86.80%
5IMCCIM Cannabis
1.160+0.300+34.88%3812.48万4607.43万1553.72万996.84万1339.41万859.34万+119.28%+105.93%+19.07%+379.34%+152.17%+63.68%+224.93%
6SRDXSurModics
33.700+8.010+31.18%10.43万342.30万4.80亿3.57亿1423.60万1060.80万+29.27%+27.07%+25.00%+9.59%+8.85%+46.39%-7.29%
7BCABBioAtla
2.910+0.655+29.05%64.15万172.46万1.40亿9490.63万4810.63万3261.38万+23.83%+15.02%-21.35%+17.81%+65.34%-22.19%+18.29%
8TMDXTransMedics
119.830+25.700+27.30%344.52万4.04亿39.37亿38.02亿3285.13万3172.85万+34.82%+36.39%+59.03%+38.44%+97.22%+64.11%+51.82%
9NYCB纽约社区银行
3.361+0.711+26.85%7386.21万2.45亿27.03亿23.83亿8.04亿7.09亿+9.85%+13.18%+3.43%-37.11%-64.70%-63.61%-66.80%
10AKANAkanda
0.1160+0.0230+24.73%1.70亿2250.77万138.39万94.20万1193.03万812.06万+29.32%+11.00%-8.30%-64.00%-72.99%-91.65%-73.64%
11WGSGeneDx Holdings
21.260+4.190+24.55%134.18万2557.24万5.56亿3.40亿2615.09万1601.08万+79.86%+131.09%+124.97%+468.45%+1254.14%+161.89%+673.09%
12DPSIDecisionPoint Systems
10.020+1.969+24.46%22.17万221.58万7695.69万5669.78万768.03万565.85万+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
13RCKYRocky Brands
31.870+6.100+23.67%12.60万406.94万2.37亿2.21亿742.32万691.95万+16.23%+19.77%+19.32%+18.42%+47.12%+56.19%+6.26%
14RGFThe Real Good Food
0.347+0.064+22.50%118.16万40.32万686.85万562.17万1977.12万1618.22万+38.96%+8.56%-7.61%-68.98%-81.52%-90.35%-77.14%
15BCLIBrainstorm Cell Therapeutics
0.460+0.083+21.90%130.23万62.59万3144.82万2797.60万6834.19万6079.62万-15.57%-14.91%-33.24%+21.09%+170.68%-84.66%+68.56%
16VWEVintage Wine Estates
0.248+0.044+21.32%23.60万5.60万1553.35万954.69万6276.18万3857.32万-0.96%+2.83%-26.88%-45.84%-58.75%-81.93%-50.73%
17POWLPowell Industries
173.180+30.180+21.10%77.59万1.35亿20.73亿16.11亿1196.77万929.99万+16.05%+40.29%+28.59%+36.02%+111.91%+257.25%+96.25%
18AILEiLearningEngines
7.780+1.275+19.60%1.32万9.27万10.49亿1.74亿1.35亿2235.92万+11.14%-22.20%-37.86%-25.23%-25.90%-24.54%-25.69%
19PALIPalisade Bio
7.2000+1.1700+19.40%1178.26万9739.99万613.01万602.26万85.14万83.65万+13.39%+9.09%+23.39%-5.88%-11.60%-70.37%-18.64%
20ATENA10 Networks
15.570+2.510+19.22%100.70万1555.20万11.60亿10.91亿7449.52万7007.22万+13.57%+21.64%+16.28%+20.98%+40.48%+12.57%+18.77%
21CSSE心灵鸡汤娱乐
0.335+0.053+18.94%725.25万248.64万1084.03万656.14万3238.82万1960.38万-21.30%+138.73%+122.39%+74.32%-3.07%-78.68%+52.55%
22PSTXPoseida Therapeutics
2.870+0.450+18.58%185.88万527.17万2.78亿1.58亿9692.82万5500.62万+38.63%+40.67%-6.22%-18.71%+17.61%+5.50%-14.59%
23STISolidion Technology
2.490+0.390+18.57%140.28万376.43万2.16亿849.34万8690.04万341.10万+25.76%+25.76%-7.43%-17.82%-77.15%-76.29%-67.66%
24MDXGMiMedx
7.245+1.085+17.61%103.74万732.48万10.69亿8.52亿1.48亿1.18亿+12.67%+14.45%+3.35%-5.66%+11.63%+36.44%-17.39%
25PINSPinterest
39.295+5.845+17.47%2962.06万11.75亿268.45亿230.72亿6.83亿5.87亿+19.62%+19.91%+11.38%-0.95%+26.96%+87.92%+6.09%
26VTYXVentyx Biosciences
4.390+0.650+17.38%75.37万318.11万3.09亿2.15亿7049.92万4903.19万+3.54%+0.23%-15.25%+89.22%+60.81%-88.76%+77.73%
27HYLNHyliion
1.510+0.220+17.05%92.98万136.31万2.65亿1.80亿1.75亿1.19亿+22.76%+11.03%-11.18%+46.60%+138.43%-5.03%+85.57%
28APVOAptevo Therapeutics
0.830+0.119+16.80%134.04万109.69万298.34万297.98万359.41万358.97万+21.61%+16.51%-78.16%-87.67%-91.42%-98.93%-89.58%
29MDIAMediaCo
2.045+0.285+16.19%23.56万47.57万9557.70万570.34万4673.69万278.90万+2.76%-24.82%+56.11%+340.73%+246.61%+82.59%+376.14%
30AKAa.k.a. Brands
16.8085+2.2985+15.84%7646.0012.05万1.76亿1549.81万1048.89万92.20万+30.20%+45.40%+68.09%+70.64%+106.11%+333.66%+108.80%
31TECHBio-Techne
73.210+10.000+15.82%176.38万1.31亿115.08亿113.76亿1.57亿1.55亿+15.26%+16.71%+7.87%+9.77%+23.11%-14.47%-5.01%
32SMMTSummit Therapeutics
4.542+0.612+15.57%311.96万1397.39万31.88亿3.78亿7.02亿8320.20万+26.51%+27.22%+14.98%+18.28%+137.17%+176.94%+74.02%
33LCLendingClub
8.680+1.160+15.43%224.40万1944.22万9.65亿9.32亿1.11亿1.07亿+5.98%+14.06%-0.69%-0.57%+53.36%+30.53%-0.69%
34GETRGetaround
0.2338+0.0311+15.34%5580.65万1628.95万2178.60万1304.97万9318.21万5581.58万+11.87%+5.03%-3.47%-5.65%+7.79%-38.86%-0.51%
35NARIInari Medical
42.910+5.570+14.92%212.83万9282.14万24.87亿22.47亿5796.06万5237.11万+12.39%+10.88%-0.74%-23.66%-19.33%-31.81%-33.90%
36UFPTUFP技术
236.485+30.545+14.83%7.01万1648.43万18.14亿17.14亿767.05万724.81万+10.31%+4.81%-4.74%+32.34%+67.15%+60.61%+37.46%
37SNSESensei Biotherapeutics
1.170+0.150+14.72%35.97万41.44万2934.47万1921.19万2508.10万1642.04万+17.98%+17.00%+18.18%+42.86%+66.90%-22.00%+69.08%
38EM怪兽充电
0.8150+0.1035+14.55%24.17万18.79万2.10亿3836.59万2.58亿4707.47万+42.73%+33.67%+30.40%+56.46%+22.56%-19.31%+62.67%
39USAP通用不锈钢和合金制品公司
29.930+3.780+14.46%23.03万673.60万2.75亿2.58亿917.92万862.59万+12.90%+14.02%+12.90%+51.31%+93.72%+218.07%+49.05%
40GLSIGreenwich LifeSciences
14.210+1.790+14.41%3.66万49.66万1.83亿8305.46万1287.84万584.48万+12.60%+8.89%-19.81%+59.66%+33.93%+23.46%+35.08%
41LSDILucy Scientific Discovery
0.950+0.118+14.20%1.83万1.68万167.65万109.62万176.48万115.39万+5.79%-11.19%-28.03%-56.82%-63.67%-92.80%-62.90%
42ADAG天演药业
2.580+0.320+14.16%3.53万8.36万1.14亿2670.37万4411.67万1035.03万-6.18%+1.98%-11.03%-20.86%+91.11%+98.46%+33.58%
43SGNSigning Day Sports
0.297+0.037+14.10%5.36万1.56万456.74万44.53万1538.35万150.00万-3.29%+14.02%+6.00%-58.76%-94.06%-94.06%-73.73%
44ICG聪链集团
8.000+0.980+13.96%497.003893.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
45PAVMPAVmed
2.2788+0.2788+13.94%7.19万15.72万2149.30万1899.95万943.17万833.75万+23.18%+15.68%-1.35%+13.94%-36.97%-66.16%-35.75%
46PIIIP3 Health Partners
0.611+0.074+13.70%24.88万15.41万7293.50万2256.65万1.19亿3694.58万+22.09%+22.14%-22.70%-43.96%-56.99%-71.59%-56.68%
47TGTXTG Therapeutics
15.530+1.870+13.69%1271.25万2.08亿24.00亿22.46亿1.55亿1.45亿+11.09%+12.37%+7.33%+1.44%+43.40%-55.46%-9.07%
48NA毫微
0.690+0.082+13.56%62.88万42.15万5165.63万1912.26万7486.42万2771.40万+78.99%+27.78%-57.93%-38.43%-48.51%-34.91%-61.88%
49GRMN佳明
163.940+19.470+13.48%149.70万2.40亿314.89亿252.70亿1.92亿1.54亿+14.81%+16.21%+12.26%+37.43%+44.47%+67.87%+28.17%
50NVCTNuvectis Pharma
6.880+0.800+13.16%5.74万38.29万1.26亿3932.84万1837.08万571.63万+2.53%+1.78%-16.61%-0.43%-23.04%-51.99%-17.51%