序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.3100+1.5800+91.33%9693.71万3.39亿765.61万148.47万231.30万44.86万+129.86%+133.10%+180.20%+59.90%+21.73%-59.43%-27.40%
2SGDSafe & Green Development0.673+0.282+72.26%4320.27万2568.35万965.12万196.42万1435.12万292.07万+20.74%+6.41%-5.64%-14.51%+52.84%-87.86%-51.96%
3ISUNiSun Inc0.1879+0.0559+42.35%1.18亿2416.61万890.36万704.84万4738.47万3751.13万+30.31%+99.89%-18.66%-10.18%+14.57%-65.22%-40.01%
4INODInnodata9.220+2.480+36.80%1027.78万9517.63万2.65亿2.47亿2875.29万2678.19万+53.41%+45.66%+46.82%-20.65%+3.83%+14.39%+13.27%
5LAZRLuminar Technologies2.241+0.591+35.81%3489.33万6960.32万9.98亿7.51亿4.46亿3.35亿+51.41%+56.70%+27.32%-21.92%-23.78%-62.53%-33.51%
6CRCTCricut7.470+1.940+35.08%370.20万2749.40万16.19亿3.45亿2.17亿4619.73万+39.37%+40.68%+48.21%+38.85%-1.71%-10.39%+13.35%
7MULNMullen Automotive7.7200+1.9800+34.49%1269.58万8911.03万5058.51万4971.56万655.25万643.98万+57.23%+104.77%+92.04%+0.26%-57.54%-99.38%-45.98%
8DTCKDavis Commodities1.630+0.410+33.61%258.40万385.91万3993.60万756.40万2450.06万464.05万+52.34%+58.25%+48.21%+63.51%+14.79%-59.25%+56.73%
9NIVFNewGenIvf1.435+0.350+32.26%2286.13万3644.82万1188.75万106.84万828.40万74.45万-10.31%-7.42%+42.08%-86.95%-86.81%-86.33%-86.83%
10NNENANO Nuclear Energy5.110+1.110+27.75%394.15万2004.86万1.46亿1309.44万2856.95万256.25万+27.75%+27.75%+27.75%+27.75%+27.75%+27.75%+27.75%
11MXCTMaxCyte4.980+1.050+26.72%206.81万1014.04万5.21亿4.57亿1.05亿9185.86万+31.75%+33.16%+21.76%+0.61%+34.23%+7.10%+5.96%
12VERIVeritone4.200+0.870+26.13%421.55万1754.57万1.58亿1.37亿3770.50万3271.88万+30.43%+17.98%-19.85%+111.06%+102.90%0.00%+132.04%
13ELANElanco Animal Health16.750+3.230+23.89%945.59万1.58亿82.77亿82.35亿4.94亿4.92亿+27.38%+25.84%+13.56%+3.59%+47.71%+86.11%+12.42%
14GMEDGlobus Medical63.315+11.955+23.28%371.82万2.36亿85.51亿70.66亿1.35亿1.12亿+25.55%+23.09%+19.21%+21.06%+37.46%+10.38%+18.81%
15KDKyndryl25.530+4.760+22.92%399.41万9857.47万58.75亿58.32亿2.30亿2.28亿+27.71%+26.20%+19.30%+19.63%+43.91%+79.16%+22.86%
16HYHyster-Yale Materials Handling72.420+13.400+22.70%20.81万1461.60万12.67亿6.84亿1749.50万945.15万+25.36%+19.03%+13.90%+0.87%+58.78%+40.61%+17.10%
17AMRC阿梅雷斯克27.210+4.970+22.35%71.21万1899.01万14.24亿8.71亿5233.86万3202.15万+32.80%+27.81%+17.69%+9.28%+0.22%-34.56%-14.08%
18SWIMLatham Group3.630+0.640+21.40%63.63万222.35万4.19亿1.40亿1.15亿3860.95万+46.37%+15.24%+6.76%+19.41%+39.62%+11.69%+38.02%
19SNCRSynchronoss Technologies8.2700+1.4000+20.38%7.39万60.84万8530.25万7663.50万1031.47万926.66万+28.22%+26.84%+5.35%+33.17%+99.33%+6.90%+33.17%
20PWSCPowerSchool19.980+3.340+20.07%345.92万7058.11万33.17亿11.34亿1.66亿5676.86万+18.72%+13.72%-5.62%-18.95%-12.94%+14.96%-15.20%
21CLOVClover Health0.882+0.142+19.19%1467.56万1256.74万4.38亿3.33亿4.96亿3.77亿+37.21%+35.69%+20.94%-13.53%-12.67%-3.87%-7.36%
22AOSL阿尔法和欧米伽半导体26.530+4.250+19.08%25.41万657.20万7.61亿6.10亿2869.70万2298.16万+25.91%+25.08%+19.08%+12.18%+16.87%+10.17%+1.80%
23NCI思宏国际1.170+0.187+19.02%512.25万608.77万2377.44万505.44万2032.00万432.00万-6.40%-50.00%-70.75%-70.75%-70.75%-70.75%-70.75%
24SYTASiyata Mobile2.5150+0.3986+18.83%47.51万99.61万164.35万164.32万65.35万65.33万-13.56%-11.75%-27.94%-18.61%-41.81%-97.10%-40.26%
25APEI美国公共教育17.935+2.755+18.15%25.91万488.79万3.15亿2.18亿1757.51万1218.18万+29.78%+35.67%+35.67%+56.36%+201.43%+207.11%+85.85%
26ARKOARKO Corp5.050+0.770+17.99%57.04万287.28万5.85亿3.02亿1.16亿5974.65万+20.53%+15.56%+4.12%-39.31%-29.73%-26.60%-38.50%
27INVZInnoviz Technologies1.320+0.200+17.86%221.30万278.77万2.19亿2.01亿1.66亿1.52亿+15.79%+30.69%-0.75%-24.14%-38.32%-46.56%-47.83%
28SGCSuperior19.610+2.960+17.78%4.88万91.94万3.28亿2.25亿1674.52万1148.43万+22.10%+16.45%+20.16%+43.09%+97.47%+165.71%+46.70%
29MRNOMurano Global Investments11.970+1.800+17.70%2.64万30.06万9.49亿1682.23万7924.29万140.54万+19.58%+58.96%+10.12%+6.59%+7.94%+14.00%+7.07%
30OXBROxbridge Re Holdings1.487+0.217+17.09%17.78万27.54万893.19万731.95万600.67万492.23万+35.37%+35.33%+44.37%+47.23%+36.42%+9.34%+35.18%
31RPTXRepare Therapeutics3.839+0.559+17.04%379.25万1490.70万1.63亿5828.70万4244.54万1518.37万+16.33%+16.33%-2.57%-54.35%-5.91%-63.72%-47.41%
32FTELFitell10.925+1.545+16.47%29.28万309.45万1.21亿5112.90万1112.00万468.00万+66.79%+23.87%+58.56%+295.83%+328.43%+118.50%+614.05%
33LPXLouisiana-Pacific84.970+12.000+16.45%164.90万1.38亿61.44亿54.58亿7231.13万6422.96万+16.60%+13.01%+9.67%+20.26%+39.51%+35.77%+20.43%
34RYDERyde Group7.050+0.990+16.34%14.51万99.79万1.37亿2115.00万1938.23万300.00万+83.12%+91.58%+227.91%+76.25%+76.25%+76.25%+76.25%
35IKTInhibikase Therapeutics1.4600+0.2000+15.87%1.93万2.68万945.62万813.76万647.68万557.37万+8.15%-21.93%-32.09%-42.97%+48.98%-60.09%+14.96%
36VIGLVigil Neuroscience3.690+0.500+15.67%44.09万155.63万1.39亿6245.23万3758.43万1692.48万+39.25%+33.21%+15.67%+9.82%-46.05%-60.15%+9.17%
37DZSIDASAN Zhone Solutions1.560+0.210+15.55%22.06万32.36万5858.49万3501.88万3755.68万2244.94万+56.85%+38.04%+18.17%+3.99%+22.35%-77.43%-20.82%
38ODDODDITY Tech36.110+4.850+15.52%130.09万4675.53万20.53亿9.09亿5686.67万2518.25万+9.76%+12.95%-1.63%-17.31%+13.77%+3.17%-22.39%
39MYGN万基遗传22.840+3.060+15.47%109.74万2579.87万20.67亿16.17亿9047.83万7078.18万+17.31%+22.60%+12.73%-0.91%+35.87%+28.53%+19.33%
40RNGRingCentral34.500+4.510+15.04%164.43万5630.61万31.80亿25.35亿9217.42万7349.14万+14.69%+13.90%+6.58%+5.63%+23.92%+13.86%+1.62%
41PCRXPacira BioSciences30.360+3.850+14.52%91.00万2672.34万14.13亿13.97亿4654.61万4602.66万+12.65%+17.22%+9.09%+1.13%+8.00%-29.21%-10.02%
42DNLIDenali Therapeutics19.270+2.420+14.36%113.87万2173.76万27.47亿23.72亿1.43亿1.23亿+19.25%+23.84%+4.61%+3.88%+0.73%-32.08%-10.21%
43TIVCTivic Health Systems1.1994+0.1494+14.23%2093.03万3308.24万176.74万171.95万147.36万143.36万+12.09%+8.05%+3.40%-4.05%-44.98%-92.72%-33.37%
44ASCArdmore Shipping20.080+2.480+14.09%89.58万1720.94万8.38亿7.11亿4172.92万3540.21万+20.38%+22.66%+28.39%+22.93%+54.00%+67.66%+44.39%
45NTBLNotable Labs1.219+0.149+13.93%13.83万15.77万1099.42万12.13万901.83万9.95万+33.37%+24.27%-0.07%+0.75%-62.72%-83.80%-35.50%
46TBIOTELESIS BIO0.348+0.042+13.73%24.90万8.14万1047.59万320.44万3010.33万920.81万-2.16%+8.31%-18.41%+5.45%-30.23%-87.83%-12.78%
47TOSTToast26.980+3.250+13.70%1366.42万3.59亿149.33亿108.17亿5.53亿4.01亿+17.30%+16.95%+17.41%+34.83%+83.41%+27.75%+47.75%
48DXYN迪克希0.7386+0.0885+13.61%2.64万1.88万1173.62万787.04万1588.99万1065.58万+41.49%+38.31%+34.61%+27.13%+32.58%-24.47%-0.79%
49SEED奥瑞金种业3.890+0.465+13.58%25.16万101.19万2464.31万2137.44万633.50万549.47万+19.56%+9.89%+13.74%+87.47%+103.66%-36.85%+72.89%
50COCHEnvoy Medical3.270+0.390+13.54%2.48万7.87万6409.19万2322.88万1960.00万710.36万-26.19%-34.34%-47.17%+153.49%+243.49%-67.72%+80.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.3100+1.5800+91.33%9693.71万3.39亿765.61万148.47万231.30万44.86万+129.86%+133.10%+180.20%+59.90%+21.73%-59.43%-27.40%
2SGDSafe & Green Development
0.673+0.282+72.26%4320.27万2568.35万965.12万196.42万1435.12万292.07万+20.74%+6.41%-5.64%-14.51%+52.84%-87.86%-51.96%
3ISUNiSun Inc
0.1879+0.0559+42.35%1.18亿2416.61万890.36万704.84万4738.47万3751.13万+30.31%+99.89%-18.66%-10.18%+14.57%-65.22%-40.01%
4INODInnodata
9.220+2.480+36.80%1027.78万9517.63万2.65亿2.47亿2875.29万2678.19万+53.41%+45.66%+46.82%-20.65%+3.83%+14.39%+13.27%
5LAZRLuminar Technologies
2.241+0.591+35.81%3489.33万6960.32万9.98亿7.51亿4.46亿3.35亿+51.41%+56.70%+27.32%-21.92%-23.78%-62.53%-33.51%
6CRCTCricut
7.470+1.940+35.08%370.20万2749.40万16.19亿3.45亿2.17亿4619.73万+39.37%+40.68%+48.21%+38.85%-1.71%-10.39%+13.35%
7MULNMullen Automotive
7.7200+1.9800+34.49%1269.58万8911.03万5058.51万4971.56万655.25万643.98万+57.23%+104.77%+92.04%+0.26%-57.54%-99.38%-45.98%
8DTCKDavis Commodities
1.630+0.410+33.61%258.40万385.91万3993.60万756.40万2450.06万464.05万+52.34%+58.25%+48.21%+63.51%+14.79%-59.25%+56.73%
9NIVFNewGenIvf
1.435+0.350+32.26%2286.13万3644.82万1188.75万106.84万828.40万74.45万-10.31%-7.42%+42.08%-86.95%-86.81%-86.33%-86.83%
10NNENANO Nuclear Energy
5.110+1.110+27.75%394.15万2004.86万1.46亿1309.44万2856.95万256.25万+27.75%+27.75%+27.75%+27.75%+27.75%+27.75%+27.75%
11MXCTMaxCyte
4.980+1.050+26.72%206.81万1014.04万5.21亿4.57亿1.05亿9185.86万+31.75%+33.16%+21.76%+0.61%+34.23%+7.10%+5.96%
12VERIVeritone
4.200+0.870+26.13%421.55万1754.57万1.58亿1.37亿3770.50万3271.88万+30.43%+17.98%-19.85%+111.06%+102.90%0.00%+132.04%
13ELANElanco Animal Health
16.750+3.230+23.89%945.59万1.58亿82.77亿82.35亿4.94亿4.92亿+27.38%+25.84%+13.56%+3.59%+47.71%+86.11%+12.42%
14GMEDGlobus Medical
63.315+11.955+23.28%371.82万2.36亿85.51亿70.66亿1.35亿1.12亿+25.55%+23.09%+19.21%+21.06%+37.46%+10.38%+18.81%
15KDKyndryl
25.530+4.760+22.92%399.41万9857.47万58.75亿58.32亿2.30亿2.28亿+27.71%+26.20%+19.30%+19.63%+43.91%+79.16%+22.86%
16HYHyster-Yale Materials Handling
72.420+13.400+22.70%20.81万1461.60万12.67亿6.84亿1749.50万945.15万+25.36%+19.03%+13.90%+0.87%+58.78%+40.61%+17.10%
17AMRC阿梅雷斯克
27.210+4.970+22.35%71.21万1899.01万14.24亿8.71亿5233.86万3202.15万+32.80%+27.81%+17.69%+9.28%+0.22%-34.56%-14.08%
18SWIMLatham Group
3.630+0.640+21.40%63.63万222.35万4.19亿1.40亿1.15亿3860.95万+46.37%+15.24%+6.76%+19.41%+39.62%+11.69%+38.02%
19SNCRSynchronoss Technologies
8.2700+1.4000+20.38%7.39万60.84万8530.25万7663.50万1031.47万926.66万+28.22%+26.84%+5.35%+33.17%+99.33%+6.90%+33.17%
20PWSCPowerSchool
19.980+3.340+20.07%345.92万7058.11万33.17亿11.34亿1.66亿5676.86万+18.72%+13.72%-5.62%-18.95%-12.94%+14.96%-15.20%
21CLOVClover Health
0.882+0.142+19.19%1467.56万1256.74万4.38亿3.33亿4.96亿3.77亿+37.21%+35.69%+20.94%-13.53%-12.67%-3.87%-7.36%
22AOSL阿尔法和欧米伽半导体
26.530+4.250+19.08%25.41万657.20万7.61亿6.10亿2869.70万2298.16万+25.91%+25.08%+19.08%+12.18%+16.87%+10.17%+1.80%
23NCI思宏国际
1.170+0.187+19.02%512.25万608.77万2377.44万505.44万2032.00万432.00万-6.40%-50.00%-70.75%-70.75%-70.75%-70.75%-70.75%
24SYTASiyata Mobile
2.5150+0.3986+18.83%47.51万99.61万164.35万164.32万65.35万65.33万-13.56%-11.75%-27.94%-18.61%-41.81%-97.10%-40.26%
25APEI美国公共教育
17.935+2.755+18.15%25.91万488.79万3.15亿2.18亿1757.51万1218.18万+29.78%+35.67%+35.67%+56.36%+201.43%+207.11%+85.85%
26ARKOARKO Corp
5.050+0.770+17.99%57.04万287.28万5.85亿3.02亿1.16亿5974.65万+20.53%+15.56%+4.12%-39.31%-29.73%-26.60%-38.50%
27INVZInnoviz Technologies
1.320+0.200+17.86%221.30万278.77万2.19亿2.01亿1.66亿1.52亿+15.79%+30.69%-0.75%-24.14%-38.32%-46.56%-47.83%
28SGCSuperior
19.610+2.960+17.78%4.88万91.94万3.28亿2.25亿1674.52万1148.43万+22.10%+16.45%+20.16%+43.09%+97.47%+165.71%+46.70%
29MRNOMurano Global Investments
11.970+1.800+17.70%2.64万30.06万9.49亿1682.23万7924.29万140.54万+19.58%+58.96%+10.12%+6.59%+7.94%+14.00%+7.07%
30OXBROxbridge Re Holdings
1.487+0.217+17.09%17.78万27.54万893.19万731.95万600.67万492.23万+35.37%+35.33%+44.37%+47.23%+36.42%+9.34%+35.18%
31RPTXRepare Therapeutics
3.839+0.559+17.04%379.25万1490.70万1.63亿5828.70万4244.54万1518.37万+16.33%+16.33%-2.57%-54.35%-5.91%-63.72%-47.41%
32FTELFitell
10.925+1.545+16.47%29.28万309.45万1.21亿5112.90万1112.00万468.00万+66.79%+23.87%+58.56%+295.83%+328.43%+118.50%+614.05%
33LPXLouisiana-Pacific
84.970+12.000+16.45%164.90万1.38亿61.44亿54.58亿7231.13万6422.96万+16.60%+13.01%+9.67%+20.26%+39.51%+35.77%+20.43%
34RYDERyde Group
7.050+0.990+16.34%14.51万99.79万1.37亿2115.00万1938.23万300.00万+83.12%+91.58%+227.91%+76.25%+76.25%+76.25%+76.25%
35IKTInhibikase Therapeutics
1.4600+0.2000+15.87%1.93万2.68万945.62万813.76万647.68万557.37万+8.15%-21.93%-32.09%-42.97%+48.98%-60.09%+14.96%
36VIGLVigil Neuroscience
3.690+0.500+15.67%44.09万155.63万1.39亿6245.23万3758.43万1692.48万+39.25%+33.21%+15.67%+9.82%-46.05%-60.15%+9.17%
37DZSIDASAN Zhone Solutions
1.560+0.210+15.55%22.06万32.36万5858.49万3501.88万3755.68万2244.94万+56.85%+38.04%+18.17%+3.99%+22.35%-77.43%-20.82%
38ODDODDITY Tech
36.110+4.850+15.52%130.09万4675.53万20.53亿9.09亿5686.67万2518.25万+9.76%+12.95%-1.63%-17.31%+13.77%+3.17%-22.39%
39MYGN万基遗传
22.840+3.060+15.47%109.74万2579.87万20.67亿16.17亿9047.83万7078.18万+17.31%+22.60%+12.73%-0.91%+35.87%+28.53%+19.33%
40RNGRingCentral
34.500+4.510+15.04%164.43万5630.61万31.80亿25.35亿9217.42万7349.14万+14.69%+13.90%+6.58%+5.63%+23.92%+13.86%+1.62%
41PCRXPacira BioSciences
30.360+3.850+14.52%91.00万2672.34万14.13亿13.97亿4654.61万4602.66万+12.65%+17.22%+9.09%+1.13%+8.00%-29.21%-10.02%
42DNLIDenali Therapeutics
19.270+2.420+14.36%113.87万2173.76万27.47亿23.72亿1.43亿1.23亿+19.25%+23.84%+4.61%+3.88%+0.73%-32.08%-10.21%
43TIVCTivic Health Systems
1.1994+0.1494+14.23%2093.03万3308.24万176.74万171.95万147.36万143.36万+12.09%+8.05%+3.40%-4.05%-44.98%-92.72%-33.37%
44ASCArdmore Shipping
20.080+2.480+14.09%89.58万1720.94万8.38亿7.11亿4172.92万3540.21万+20.38%+22.66%+28.39%+22.93%+54.00%+67.66%+44.39%
45NTBLNotable Labs
1.219+0.149+13.93%13.83万15.77万1099.42万12.13万901.83万9.95万+33.37%+24.27%-0.07%+0.75%-62.72%-83.80%-35.50%
46TBIOTELESIS BIO
0.348+0.042+13.73%24.90万8.14万1047.59万320.44万3010.33万920.81万-2.16%+8.31%-18.41%+5.45%-30.23%-87.83%-12.78%
47TOSTToast
26.980+3.250+13.70%1366.42万3.59亿149.33亿108.17亿5.53亿4.01亿+17.30%+16.95%+17.41%+34.83%+83.41%+27.75%+47.75%
48DXYN迪克希
0.7386+0.0885+13.61%2.64万1.88万1173.62万787.04万1588.99万1065.58万+41.49%+38.31%+34.61%+27.13%+32.58%-24.47%-0.79%
49SEED奥瑞金种业
3.890+0.465+13.58%25.16万101.19万2464.31万2137.44万633.50万549.47万+19.56%+9.89%+13.74%+87.47%+103.66%-36.85%+72.89%
50COCHEnvoy Medical
3.270+0.390+13.54%2.48万7.87万6409.19万2322.88万1960.00万710.36万-26.19%-34.34%-47.17%+153.49%+243.49%-67.72%+80.60%