序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.200+4.160+203.92%2497.69万1.52亿2.05亿1.16亿3312.48万1863.70万-8.82%-9.88%-34.67%-43.38%-42.06%-40.78%-42.43%
2SGEStrong Global Entertainment2.770+1.630+142.96%4795.76万1.14亿2182.16万277.00万787.78万100.00万+128.93%+99.28%+109.85%+158.88%+58.29%-30.75%+73.28%
3NRXPNRX Pharmaceuticals3.4300+1.3300+63.33%579.92万1784.51万3620.50万2648.69万1055.54万772.21万-3.38%+14.33%-37.41%-26.08%+3.97%-44.68%-25.43%
4XBPXBP Europe Holdings3.355+1.235+58.25%4816.60万1.85亿1.01亿2798.65万3016.61万834.17万+123.67%+162.11%+69.44%+39.79%-73.89%-68.67%-36.70%
5PRFTPerficient73.595+25.485+52.97%571.63万4.21亿25.83亿25.28亿3510.28万3434.38万+69.34%+63.11%+41.67%+5.00%+19.61%+1.27%+11.81%
6OMOutset Medical4.245+1.105+35.19%1082.43万4912.57万2.19亿2.16亿5170.22万5081.37万+61.41%+81.41%+67.79%+27.10%+15.35%-78.77%-21.53%
7MULNMullen Automotive5.5755+1.4105+33.87%1093.12万5648.69万3653.33万3590.53万655.25万643.98万-2.53%+118.65%+35.66%-18.84%-71.52%-99.58%-60.98%
8TCBPTC BioPharm1.9500+0.4900+33.56%3582.24万8413.45万623.05万451.18万319.51万231.38万+30.87%+23.42%+9.55%+77.27%-75.00%-89.52%-38.49%
9BIOLBiolase0.1834+0.0383+26.40%259.66万44.37万609.93万607.56万3325.69万3312.75万+21.06%+22.27%+24.85%-56.62%-84.05%-99.11%-83.65%
10VINEFresh Vine Wine0.6825+0.1325+24.09%8.04万4.94万1090.38万687.65万1597.62万1007.55万+17.67%+11.89%+3.41%-11.34%+70.63%+35.15%-24.99%
11UPLDUpland Software3.210+0.620+23.94%219.59万666.80万8857.32万7286.46万2759.29万2269.92万+42.04%+41.41%+11.85%-31.12%-21.71%-6.14%-24.11%
12GCTKGlucotrack0.7356+0.1256+20.59%46.32万33.76万1968.20万906.80万2675.64万1232.74万+31.36%-18.36%+41.71%+225.78%+352.96%+59.91%+181.30%
13ULYUrgent.ly2.130+0.360+20.34%3.33万6.48万2858.90万2270.43万1342.21万1065.93万+24.56%+29.09%+27.54%+4.41%-47.55%-82.25%-32.81%
14MFHMercurity Fintech1.490+0.250+20.16%1.80万2.60万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
15MINFT Ltd7.225+1.205+20.01%29.93万208.92万2232.41万2230.24万309.00万308.70万+103.50%+90.12%-6.30%-15.00%+12.10%-75.51%-22.23%
16XELAExela Technologies2.5300+0.4200+19.91%18.42万44.47万1610.43万1609.75万636.54万636.27万+9.52%+25.87%-1.94%+12.95%-3.07%-60.59%-24.70%
17NNVCNanoViricides1.350+0.220+19.47%33.78万44.21万1590.17万1516.73万1177.90万1123.50万+19.47%+20.54%-2.88%+16.38%+27.36%+5.47%+32.35%
18DOGZ多尼斯7.0000+1.1300+19.25%4.16万28.93万7492.37万1144.07万1070.34万163.44万+9.98%+10.24%-27.84%+111.47%+115.38%-61.96%+37.52%
19CMMBChemomab Therapeutics0.881+0.141+19.08%86.95万74.92万1251.72万827.64万1420.47万939.21万+29.59%+33.54%+11.46%+46.87%+49.36%-42.78%+72.78%
20BCRXBioCryst制药5.285+0.835+18.76%442.57万2294.07万10.90亿10.11亿2.06亿1.91亿+23.77%+19.84%+14.64%-0.66%+6.12%-37.75%-11.77%
21DATSDatChat1.4200+0.2111+17.46%15.00万20.35万427.32万387.92万300.93万273.18万+13.60%+20.34%+6.77%+9.23%-16.96%-59.46%-50.52%
22GRFX烯石电车新材料0.268+0.040+17.45%460.40万131.73万1203.64万654.16万4492.85万2441.80万+21.55%+26.01%-4.32%-51.29%-77.30%-78.57%-69.22%
23MNTXManitex International6.600+0.980+17.44%11.51万72.56万1.34亿9517.37万2036.40万1442.03万+22.45%+18.28%+6.80%-17.50%+16.81%+33.87%-24.49%
24KPLTKatapult16.2000+2.2900+16.46%1.38万20.94万6619.58万5800.78万408.62万358.07万+34.94%+78.51%+56.52%+26.76%+30.65%+2.86%+48.76%
25PACBPacific Biosciences of California2.130+0.300+16.39%995.49万2015.36万5.80亿5.77亿2.72亿2.71亿+33.13%+36.54%-38.26%-67.48%-67.33%-82.61%-78.29%
26EFSH1847 Holdings3.0000+0.4200+16.28%41.08万122.01万1587.86万1507.45万529.29万502.48万+26.58%+26.80%+22.95%+117.39%+49.67%-95.73%+51.82%
27IDRIdaho Strategic Resources8.845+1.235+16.23%17.68万151.32万1.11亿9255.76万1255.99万1046.44万+1.32%-6.89%-1.61%+32.01%+76.55%+40.40%+39.70%
28ESOAEnergy Services of America Corp7.960+1.100+16.03%27.32万209.90万1.32亿8919.26万1661.08万1120.51万+6.85%+13.55%-9.75%+1.79%+69.29%+262.87%+33.11%
29AGBAAGBA Group3.775+0.515+15.80%618.24万2290.42万2.81亿6455.38万7439.14万1710.04万+60.64%+51.00%+847.30%+936.23%+700.30%+86.88%+677.55%
30CHAACatcha Investment11.140+1.510+15.68%7965.008.91万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
31DGLYDigital Ally3.050+0.411+15.59%2.95万8.60万854.23万775.83万280.08万254.37万+53.26%+44.55%+29.79%+46.63%+22.00%-7.29%+43.87%
32LCFYLocafy2.900+0.376+14.87%2959.007750.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
33MYSZMy Size4.7976+0.6176+14.78%14.43万66.57万307.75万240.88万64.15万50.21万+9.28%+16.45%+22.39%+36.30%-20.04%-49.61%-11.15%
34LTRNLantern Pharma7.054+0.904+14.70%7.71万51.52万7589.37万5555.99万1075.88万787.63万+43.09%+23.32%-9.45%+69.98%+113.76%+33.10%+64.82%
35TOMZTOMI Environmental Solutions0.6496+0.0820+14.45%2.36万1.50万1296.29万936.65万1995.52万1441.89万+4.77%+8.27%+8.10%-15.75%-29.78%+3.11%-35.68%
36IMTEIntegrated Media Technology3.5200+0.4300+13.92%29.55万105.76万748.06万735.58万212.52万208.97万+35.91%+88.24%+65.13%+44.86%+18.92%-24.02%+29.89%
37SHMDSCHMID Group4.600+0.560+13.86%8.20万39.97万1.54亿5206.51万3341.16万1131.85万-55.73%-56.27%-59.58%-58.91%-58.18%-56.36%-58.37%
38WKHSWorkhorse0.1820+0.0220+13.75%1865.32万334.30万5725.83万5612.27万3.15亿3.08亿+9.11%+14.90%-11.82%-24.20%-52.31%-82.50%-49.44%
39FOAFinance of America0.610+0.070+12.96%8.34万4.88万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
40LUCDLucid Diagnostics1.050+0.120+12.94%22.38万22.53万5227.37万1744.48万4978.45万1661.41万+39.87%+39.85%+16.01%-17.32%-9.48%-33.96%-25.53%
41AEIAlset0.5700+0.0650+12.87%9.75万5.19万526.40万245.43万923.51万430.58万-2.90%-3.39%-14.22%-54.40%-52.48%-63.23%-44.66%
42MRNOMurano Global Investments8.790+1.000+12.84%4254.003.68万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
43EM怪兽充电0.9350+0.1050+12.65%12.07万11.16万2.41亿4401.48万2.58亿4707.47万+46.07%+44.96%+46.09%+80.50%+43.82%-1.59%+86.63%
44ONMDOneMedNet0.674+0.075+12.59%21.25万13.85万1607.73万662.40万2385.00万982.65万+18.26%+10.31%-12.59%-38.16%-85.25%-93.72%-16.78%
45CXAICXApp3.791+0.421+12.50%89.11万323.40万5783.24万4086.65万1525.44万1077.93万+8.01%+4.73%-31.19%+203.30%+178.76%-60.18%+193.89%
46ONFOOnfolio0.629+0.069+12.34%26.15万16.53万321.31万208.64万510.74万331.65万+8.86%+3.33%+57.27%+16.61%-4.68%-46.00%+23.35%
47ZVSAZyVersa Therapeutics6.1200+0.6700+12.29%39.34万240.26万464.81万404.40万75.95万66.08万+6.07%+6.47%-16.48%+4.92%-73.63%-97.09%-32.00%
48SNTISenti Biosciences0.4150+0.0450+12.16%8.26万3.32万1898.83万1097.43万4575.50万2644.42万+34.00%+47.74%+13.02%-3.71%-19.98%-60.85%-37.12%
49SLQTSelectQuote2.287+0.247+12.11%56.60万124.92万3.87亿3.16亿1.69亿1.38亿+39.46%+36.95%+14.36%+93.82%+81.52%+61.06%+66.94%
50BNEDBarnes & Noble Education0.245+0.026+11.97%221.88万56.65万1302.33万714.57万5315.64万2916.62万+22.50%+21.83%-66.06%-69.19%-78.13%-84.69%-83.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.200+4.160+203.92%2497.69万1.52亿2.05亿1.16亿3312.48万1863.70万-8.82%-9.88%-34.67%-43.38%-42.06%-40.78%-42.43%
2SGEStrong Global Entertainment
2.770+1.630+142.96%4795.76万1.14亿2182.16万277.00万787.78万100.00万+128.93%+99.28%+109.85%+158.88%+58.29%-30.75%+73.28%
3NRXPNRX Pharmaceuticals
3.4300+1.3300+63.33%579.92万1784.51万3620.50万2648.69万1055.54万772.21万-3.38%+14.33%-37.41%-26.08%+3.97%-44.68%-25.43%
4XBPXBP Europe Holdings
3.355+1.235+58.25%4816.60万1.85亿1.01亿2798.65万3016.61万834.17万+123.67%+162.11%+69.44%+39.79%-73.89%-68.67%-36.70%
5PRFTPerficient
73.595+25.485+52.97%571.63万4.21亿25.83亿25.28亿3510.28万3434.38万+69.34%+63.11%+41.67%+5.00%+19.61%+1.27%+11.81%
6OMOutset Medical
4.245+1.105+35.19%1082.43万4912.57万2.19亿2.16亿5170.22万5081.37万+61.41%+81.41%+67.79%+27.10%+15.35%-78.77%-21.53%
7MULNMullen Automotive
5.5755+1.4105+33.87%1093.12万5648.69万3653.33万3590.53万655.25万643.98万-2.53%+118.65%+35.66%-18.84%-71.52%-99.58%-60.98%
8TCBPTC BioPharm
1.9500+0.4900+33.56%3582.24万8413.45万623.05万451.18万319.51万231.38万+30.87%+23.42%+9.55%+77.27%-75.00%-89.52%-38.49%
9BIOLBiolase
0.1834+0.0383+26.40%259.66万44.37万609.93万607.56万3325.69万3312.75万+21.06%+22.27%+24.85%-56.62%-84.05%-99.11%-83.65%
10VINEFresh Vine Wine
0.6825+0.1325+24.09%8.04万4.94万1090.38万687.65万1597.62万1007.55万+17.67%+11.89%+3.41%-11.34%+70.63%+35.15%-24.99%
11UPLDUpland Software
3.210+0.620+23.94%219.59万666.80万8857.32万7286.46万2759.29万2269.92万+42.04%+41.41%+11.85%-31.12%-21.71%-6.14%-24.11%
12GCTKGlucotrack
0.7356+0.1256+20.59%46.32万33.76万1968.20万906.80万2675.64万1232.74万+31.36%-18.36%+41.71%+225.78%+352.96%+59.91%+181.30%
13ULYUrgent.ly
2.130+0.360+20.34%3.33万6.48万2858.90万2270.43万1342.21万1065.93万+24.56%+29.09%+27.54%+4.41%-47.55%-82.25%-32.81%
14MFHMercurity Fintech
1.490+0.250+20.16%1.80万2.60万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
15MINFT Ltd
7.225+1.205+20.01%29.93万208.92万2232.41万2230.24万309.00万308.70万+103.50%+90.12%-6.30%-15.00%+12.10%-75.51%-22.23%
16XELAExela Technologies
2.5300+0.4200+19.91%18.42万44.47万1610.43万1609.75万636.54万636.27万+9.52%+25.87%-1.94%+12.95%-3.07%-60.59%-24.70%
17NNVCNanoViricides
1.350+0.220+19.47%33.78万44.21万1590.17万1516.73万1177.90万1123.50万+19.47%+20.54%-2.88%+16.38%+27.36%+5.47%+32.35%
18DOGZ多尼斯
7.0000+1.1300+19.25%4.16万28.93万7492.37万1144.07万1070.34万163.44万+9.98%+10.24%-27.84%+111.47%+115.38%-61.96%+37.52%
19CMMBChemomab Therapeutics
0.881+0.141+19.08%86.95万74.92万1251.72万827.64万1420.47万939.21万+29.59%+33.54%+11.46%+46.87%+49.36%-42.78%+72.78%
20BCRXBioCryst制药
5.285+0.835+18.76%442.57万2294.07万10.90亿10.11亿2.06亿1.91亿+23.77%+19.84%+14.64%-0.66%+6.12%-37.75%-11.77%
21DATSDatChat
1.4200+0.2111+17.46%15.00万20.35万427.32万387.92万300.93万273.18万+13.60%+20.34%+6.77%+9.23%-16.96%-59.46%-50.52%
22GRFX烯石电车新材料
0.268+0.040+17.45%460.40万131.73万1203.64万654.16万4492.85万2441.80万+21.55%+26.01%-4.32%-51.29%-77.30%-78.57%-69.22%
23MNTXManitex International
6.600+0.980+17.44%11.51万72.56万1.34亿9517.37万2036.40万1442.03万+22.45%+18.28%+6.80%-17.50%+16.81%+33.87%-24.49%
24KPLTKatapult
16.2000+2.2900+16.46%1.38万20.94万6619.58万5800.78万408.62万358.07万+34.94%+78.51%+56.52%+26.76%+30.65%+2.86%+48.76%
25PACBPacific Biosciences of California
2.130+0.300+16.39%995.49万2015.36万5.80亿5.77亿2.72亿2.71亿+33.13%+36.54%-38.26%-67.48%-67.33%-82.61%-78.29%
26EFSH1847 Holdings
3.0000+0.4200+16.28%41.08万122.01万1587.86万1507.45万529.29万502.48万+26.58%+26.80%+22.95%+117.39%+49.67%-95.73%+51.82%
27IDRIdaho Strategic Resources
8.845+1.235+16.23%17.68万151.32万1.11亿9255.76万1255.99万1046.44万+1.32%-6.89%-1.61%+32.01%+76.55%+40.40%+39.70%
28ESOAEnergy Services of America Corp
7.960+1.100+16.03%27.32万209.90万1.32亿8919.26万1661.08万1120.51万+6.85%+13.55%-9.75%+1.79%+69.29%+262.87%+33.11%
29AGBAAGBA Group
3.775+0.515+15.80%618.24万2290.42万2.81亿6455.38万7439.14万1710.04万+60.64%+51.00%+847.30%+936.23%+700.30%+86.88%+677.55%
30CHAACatcha Investment
11.140+1.510+15.68%7965.008.91万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
31DGLYDigital Ally
3.050+0.411+15.59%2.95万8.60万854.23万775.83万280.08万254.37万+53.26%+44.55%+29.79%+46.63%+22.00%-7.29%+43.87%
32LCFYLocafy
2.900+0.376+14.87%2959.007750.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
33MYSZMy Size
4.7976+0.6176+14.78%14.43万66.57万307.75万240.88万64.15万50.21万+9.28%+16.45%+22.39%+36.30%-20.04%-49.61%-11.15%
34LTRNLantern Pharma
7.054+0.904+14.70%7.71万51.52万7589.37万5555.99万1075.88万787.63万+43.09%+23.32%-9.45%+69.98%+113.76%+33.10%+64.82%
35TOMZTOMI Environmental Solutions
0.6496+0.0820+14.45%2.36万1.50万1296.29万936.65万1995.52万1441.89万+4.77%+8.27%+8.10%-15.75%-29.78%+3.11%-35.68%
36IMTEIntegrated Media Technology
3.5200+0.4300+13.92%29.55万105.76万748.06万735.58万212.52万208.97万+35.91%+88.24%+65.13%+44.86%+18.92%-24.02%+29.89%
37SHMDSCHMID Group
4.600+0.560+13.86%8.20万39.97万1.54亿5206.51万3341.16万1131.85万-55.73%-56.27%-59.58%-58.91%-58.18%-56.36%-58.37%
38WKHSWorkhorse
0.1820+0.0220+13.75%1865.32万334.30万5725.83万5612.27万3.15亿3.08亿+9.11%+14.90%-11.82%-24.20%-52.31%-82.50%-49.44%
39FOAFinance of America
0.610+0.070+12.96%8.34万4.88万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
40LUCDLucid Diagnostics
1.050+0.120+12.94%22.38万22.53万5227.37万1744.48万4978.45万1661.41万+39.87%+39.85%+16.01%-17.32%-9.48%-33.96%-25.53%
41AEIAlset
0.5700+0.0650+12.87%9.75万5.19万526.40万245.43万923.51万430.58万-2.90%-3.39%-14.22%-54.40%-52.48%-63.23%-44.66%
42MRNOMurano Global Investments
8.790+1.000+12.84%4254.003.68万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
43EM怪兽充电
0.9350+0.1050+12.65%12.07万11.16万2.41亿4401.48万2.58亿4707.47万+46.07%+44.96%+46.09%+80.50%+43.82%-1.59%+86.63%
44ONMDOneMedNet
0.674+0.075+12.59%21.25万13.85万1607.73万662.40万2385.00万982.65万+18.26%+10.31%-12.59%-38.16%-85.25%-93.72%-16.78%
45CXAICXApp
3.791+0.421+12.50%89.11万323.40万5783.24万4086.65万1525.44万1077.93万+8.01%+4.73%-31.19%+203.30%+178.76%-60.18%+193.89%
46ONFOOnfolio
0.629+0.069+12.34%26.15万16.53万321.31万208.64万510.74万331.65万+8.86%+3.33%+57.27%+16.61%-4.68%-46.00%+23.35%
47ZVSAZyVersa Therapeutics
6.1200+0.6700+12.29%39.34万240.26万464.81万404.40万75.95万66.08万+6.07%+6.47%-16.48%+4.92%-73.63%-97.09%-32.00%
48SNTISenti Biosciences
0.4150+0.0450+12.16%8.26万3.32万1898.83万1097.43万4575.50万2644.42万+34.00%+47.74%+13.02%-3.71%-19.98%-60.85%-37.12%
49SLQTSelectQuote
2.287+0.247+12.11%56.60万124.92万3.87亿3.16亿1.69亿1.38亿+39.46%+36.95%+14.36%+93.82%+81.52%+61.06%+66.94%
50BNEDBarnes & Noble Education
0.245+0.026+11.97%221.88万56.65万1302.33万714.57万5315.64万2916.62万+22.50%+21.83%-66.06%-69.19%-78.13%-84.69%-83.56%