序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.478+3.438+168.51%4101.57万2.56亿1.81亿1.02亿3312.48万1863.70万-25.47%-15.86%-45.50%-49.51%-48.81%-47.63%-49.14%
2SGEStrong Global Entertainment2.470+1.330+116.64%7015.95万1.72亿1945.75万246.99万787.78万100.00万+104.12%+77.69%+87.11%+130.83%+41.14%-38.25%+54.50%
3XBPXBP Europe Holdings3.240+1.120+52.83%5353.05万2.03亿9773.82万2702.72万3016.61万834.17万+116.00%+153.13%+63.64%+35.00%-74.79%-69.75%-38.87%
4PRFTPerficient73.400+25.290+52.57%930.71万6.85亿25.77亿25.21亿3510.28万3434.38万+68.89%+62.68%+41.29%+4.72%+19.29%+1.00%+11.52%
5MULNMullen Automotive6.0300+1.8650+44.78%1971.02万1.07亿3951.14万3883.22万655.25万643.98万+5.42%+136.47%+46.72%-12.23%-69.20%-99.55%-57.80%
6MINFT Ltd8.546+2.526+41.96%337.08万3239.78万2640.72万2638.16万309.00万308.70万+140.73%+124.89%+10.84%+0.54%+32.60%-71.04%-8.01%
7NRXPNRX Pharmaceuticals2.8800+0.7800+37.14%858.81万2631.81万3039.96万2223.97万1055.54万772.21万-18.87%-4.00%-47.45%-37.93%-12.70%-53.55%-37.39%
8ISPCiSpecimen0.356+0.093+35.17%263.73万83.94万323.06万243.91万908.75万686.10万+18.90%+4.56%+69.21%-22.24%-30.57%-77.64%-28.99%
9XELAExela Technologies2.7999+0.6899+32.70%65.25万170.03万1782.23万1781.48万636.54万636.27万+21.21%+39.30%+8.52%+25.00%+7.28%-56.39%-16.67%
10NNVCNanoViricides1.480+0.350+30.97%95.40万135.04万1743.29万1662.79万1177.90万1123.50万+30.97%+32.14%+6.47%+27.59%+39.62%+15.63%+45.10%
11PLTNPlutonian Acquisition Corp7.730+1.720+28.62%5.06万33.35万3865.59万2322.17万500.08万300.41万-15.80%-28.69%-28.09%-27.82%-27.25%-24.66%-27.35%
12GGRGogoro1.911+0.411+27.38%65.81万116.95万4.70亿2.92亿2.46亿1.53亿+24.07%+30.87%+16.51%-8.14%-25.94%-43.30%-25.94%
13RYDERyde Group5.515+1.175+27.07%105.45万567.98万1.07亿1654.50万1938.23万300.00万+42.14%+59.39%+124.19%+37.88%+37.88%+37.88%+37.88%
14UPLDUpland Software3.260+0.670+25.87%460.63万1458.72万8995.29万7399.95万2759.29万2269.92万+44.25%+43.61%+13.59%-30.04%-20.49%-4.68%-22.93%
15MNTXManitex International7.070+1.450+25.80%30.31万203.99万1.44亿1.02亿2036.40万1442.03万+31.17%+26.70%+14.40%-11.63%+25.13%+43.41%-19.11%
16DOGZ多尼斯7.3600+1.4900+25.38%7.13万50.67万7877.69万1202.91万1070.34万163.44万+15.63%+15.91%-24.12%+122.35%+126.46%-60.00%+44.60%
17GRFX烯石电车新材料0.286+0.058+25.38%512.63万145.82万1284.96万698.35万4492.85万2441.80万+29.76%+34.52%+2.14%-48.00%-75.76%-77.12%-67.14%
18LCTXLineage Cell Therapeutics1.320+0.260+24.53%342.51万425.36万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
19AZTRAzitra0.280+0.054+23.67%330.39万84.08万806.53万477.77万2880.46万1706.34万+27.27%+43.59%+26.13%-72.82%-84.00%-94.40%-69.57%
20DATSDatChat1.4900+0.2811+23.25%117.46万178.67万448.39万407.04万300.93万273.18万+19.20%+26.27%+12.03%+14.62%-12.87%-57.46%-48.08%
21OMOutset Medical3.845+0.705+22.45%1520.90万6729.18万1.99亿1.95亿5170.22万5081.37万+46.20%+64.32%+51.98%+15.12%+4.48%-80.77%-28.93%
22BIOLBiolase0.1774+0.0323+22.26%456.00万78.66万589.98万587.68万3325.69万3312.75万+17.10%+18.27%+20.76%-58.04%-84.57%-99.14%-84.19%
23AGBAAGBA Group3.951+0.691+21.18%1172.17万4504.27万2.94亿6755.49万7439.14万1710.04万+68.11%+58.02%+891.34%+984.41%+737.50%+95.57%+713.70%
24WKHSWorkhorse0.1916+0.0316+19.75%4715.65万888.44万6027.86万5908.31万3.15亿3.08亿+14.87%+20.96%-7.17%-20.20%-49.79%-81.58%-46.78%
25GCTKGlucotrack0.7290+0.1190+19.51%52.18万37.99万1950.54万898.67万2675.64万1232.74万+30.18%-19.09%+40.44%+222.85%+348.89%+58.48%+178.78%
26YYAIConnexa Sports Technologies0.820+0.133+19.36%61.05万46.35万2854.23万2824.59万3480.77万3444.62万+5.81%+17.51%+103.27%+222.20%+62.41%-88.92%+303.94%
27OCGNOcugen1.5807+0.2507+18.85%1085.06万1648.15万4.19亿4.12亿2.65亿2.61亿+13.72%+27.48%-15.92%+203.92%+339.21%+120.21%+174.90%
28OPTNOptiNose1.200+0.190+18.81%237.44万275.74万1.36亿9906.90万1.13亿8255.75万+39.66%+16.50%-9.77%-4.76%-2.44%-36.51%-6.98%
29AEYEAudioEye21.891+3.441+18.65%39.78万815.30万2.55亿1.37亿1163.89万626.87万+40.06%+84.74%+133.63%+328.40%+424.97%+226.25%+303.90%
30INCRInterCure3.700+0.580+18.59%11.28万38.86万1.69亿1.09亿4557.27万2943.65万+41.22%+46.25%+37.55%+145.03%+245.79%+55.46%+186.87%
31BCRXBioCryst制药5.265+0.815+18.31%670.98万3506.45万10.86亿10.08亿2.06亿1.91亿+23.30%+19.39%+14.21%-1.03%+5.72%-37.99%-12.10%
32VRMVroom15.1200+2.2800+17.76%22.77万344.78万2714.99万2515.47万179.56万166.37万+30.46%+37.08%+19.90%-5.03%-74.48%-78.95%-68.63%
33MSSMaison Solutions1.270+0.190+17.59%8.36万10.09万2500.69万317.50万1969.05万250.00万+19.80%+7.63%-5.93%+15.45%-86.83%-68.25%-7.30%
34CMMBChemomab Therapeutics0.870+0.130+17.57%118.27万102.56万1235.81万817.12万1420.47万939.21万+27.94%+31.84%+10.04%+45.00%+47.46%-43.51%+70.59%
35MARAMarathon Digital20.555+3.035+17.32%7441.73万14.89亿56.10亿55.69亿2.73亿2.71亿+14.00%+17.12%+14.51%-4.75%+113.89%+120.31%-12.49%
36ONFOOnfolio0.657+0.097+17.28%32.51万20.67万335.43万217.81万510.74万331.65万+13.64%+7.88%+64.19%+21.73%-0.49%-43.63%+28.77%
37CHAACatcha Investment11.250+1.620+16.82%8106.009.06万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
38PRTGPortage Biotech0.316+0.045+16.61%25.18万7.84万625.19万322.71万1978.44万1021.23万+21.54%+6.33%-41.05%-50.63%-78.50%-90.05%-82.64%
39KPLTKatapult16.2198+2.3098+16.61%2.26万35.33万6627.67万5807.87万408.62万358.07万+35.11%+78.73%+56.71%+26.92%+30.80%+2.98%+48.94%
40SHMDSCHMID Group4.705+0.665+16.46%11.07万53.58万1.57亿5325.35万3341.16万1131.85万-54.72%-55.28%-58.66%-57.97%-57.23%-55.36%-57.42%
41LOCLLocal Bounti3.0300+0.4200+16.09%9498.002.74万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
42MYNAMynaric5.480+0.740+15.61%1.83万9.17万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
43CNEYCN Energy0.8300+0.1100+15.28%4.32万3.40万218.49万184.62万263.24万222.43万+4.64%+15.29%-34.13%-39.42%-69.26%-86.31%-58.64%
44CLDICalidi Biotherapeutics0.227+0.030+15.18%133.48万28.75万810.64万481.34万3572.68万2121.39万+9.09%+45.45%-40.29%-61.67%-88.66%-97.80%-84.97%
45LCFYLocafy2.905+0.381+15.07%7923.002.23万370.75万287.57万127.62万98.99万-15.80%-21.48%-30.83%-54.68%-52.38%-62.63%-67.99%
46ZVSAZyVersa Therapeutics6.2600+0.8100+14.86%46.37万283.82万475.44万413.65万75.95万66.08万+8.49%+8.91%-14.57%+7.32%-73.02%-97.02%-30.44%
47ELWSEarlyworks0.730+0.094+14.71%49.96万33.54万1097.88万407.13万1503.94万557.71万+3.77%+17.74%+1.96%+64.45%+45.85%-85.40%+16.04%
48ESOAEnergy Services of America Corp7.860+1.000+14.58%51.00万398.88万1.31亿8807.21万1661.08万1120.51万+5.50%+12.13%-10.88%+0.51%+67.16%+258.31%+31.44%
49VINEFresh Vine Wine0.6300+0.0800+14.55%12.70万8.12万1006.50万634.76万1597.62万1007.55万+8.62%+3.28%-4.55%-18.16%+57.50%+24.75%-30.76%
50KOSS高斯电子3.550+0.450+14.52%59.19万200.26万3285.45万1861.89万925.48万524.48万+52.36%+52.74%+40.82%+29.09%+30.51%-10.58%+5.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.478+3.438+168.51%4101.57万2.56亿1.81亿1.02亿3312.48万1863.70万-25.47%-15.86%-45.50%-49.51%-48.81%-47.63%-49.14%
2SGEStrong Global Entertainment
2.470+1.330+116.64%7015.95万1.72亿1945.75万246.99万787.78万100.00万+104.12%+77.69%+87.11%+130.83%+41.14%-38.25%+54.50%
3XBPXBP Europe Holdings
3.240+1.120+52.83%5353.05万2.03亿9773.82万2702.72万3016.61万834.17万+116.00%+153.13%+63.64%+35.00%-74.79%-69.75%-38.87%
4PRFTPerficient
73.400+25.290+52.57%930.71万6.85亿25.77亿25.21亿3510.28万3434.38万+68.89%+62.68%+41.29%+4.72%+19.29%+1.00%+11.52%
5MULNMullen Automotive
6.0300+1.8650+44.78%1971.02万1.07亿3951.14万3883.22万655.25万643.98万+5.42%+136.47%+46.72%-12.23%-69.20%-99.55%-57.80%
6MINFT Ltd
8.546+2.526+41.96%337.08万3239.78万2640.72万2638.16万309.00万308.70万+140.73%+124.89%+10.84%+0.54%+32.60%-71.04%-8.01%
7NRXPNRX Pharmaceuticals
2.8800+0.7800+37.14%858.81万2631.81万3039.96万2223.97万1055.54万772.21万-18.87%-4.00%-47.45%-37.93%-12.70%-53.55%-37.39%
8ISPCiSpecimen
0.356+0.093+35.17%263.73万83.94万323.06万243.91万908.75万686.10万+18.90%+4.56%+69.21%-22.24%-30.57%-77.64%-28.99%
9XELAExela Technologies
2.7999+0.6899+32.70%65.25万170.03万1782.23万1781.48万636.54万636.27万+21.21%+39.30%+8.52%+25.00%+7.28%-56.39%-16.67%
10NNVCNanoViricides
1.480+0.350+30.97%95.40万135.04万1743.29万1662.79万1177.90万1123.50万+30.97%+32.14%+6.47%+27.59%+39.62%+15.63%+45.10%
11PLTNPlutonian Acquisition Corp
7.730+1.720+28.62%5.06万33.35万3865.59万2322.17万500.08万300.41万-15.80%-28.69%-28.09%-27.82%-27.25%-24.66%-27.35%
12GGRGogoro
1.911+0.411+27.38%65.81万116.95万4.70亿2.92亿2.46亿1.53亿+24.07%+30.87%+16.51%-8.14%-25.94%-43.30%-25.94%
13RYDERyde Group
5.515+1.175+27.07%105.45万567.98万1.07亿1654.50万1938.23万300.00万+42.14%+59.39%+124.19%+37.88%+37.88%+37.88%+37.88%
14UPLDUpland Software
3.260+0.670+25.87%460.63万1458.72万8995.29万7399.95万2759.29万2269.92万+44.25%+43.61%+13.59%-30.04%-20.49%-4.68%-22.93%
15MNTXManitex International
7.070+1.450+25.80%30.31万203.99万1.44亿1.02亿2036.40万1442.03万+31.17%+26.70%+14.40%-11.63%+25.13%+43.41%-19.11%
16DOGZ多尼斯
7.3600+1.4900+25.38%7.13万50.67万7877.69万1202.91万1070.34万163.44万+15.63%+15.91%-24.12%+122.35%+126.46%-60.00%+44.60%
17GRFX烯石电车新材料
0.286+0.058+25.38%512.63万145.82万1284.96万698.35万4492.85万2441.80万+29.76%+34.52%+2.14%-48.00%-75.76%-77.12%-67.14%
18LCTXLineage Cell Therapeutics
1.320+0.260+24.53%342.51万425.36万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
19AZTRAzitra
0.280+0.054+23.67%330.39万84.08万806.53万477.77万2880.46万1706.34万+27.27%+43.59%+26.13%-72.82%-84.00%-94.40%-69.57%
20DATSDatChat
1.4900+0.2811+23.25%117.46万178.67万448.39万407.04万300.93万273.18万+19.20%+26.27%+12.03%+14.62%-12.87%-57.46%-48.08%
21OMOutset Medical
3.845+0.705+22.45%1520.90万6729.18万1.99亿1.95亿5170.22万5081.37万+46.20%+64.32%+51.98%+15.12%+4.48%-80.77%-28.93%
22BIOLBiolase
0.1774+0.0323+22.26%456.00万78.66万589.98万587.68万3325.69万3312.75万+17.10%+18.27%+20.76%-58.04%-84.57%-99.14%-84.19%
23AGBAAGBA Group
3.951+0.691+21.18%1172.17万4504.27万2.94亿6755.49万7439.14万1710.04万+68.11%+58.02%+891.34%+984.41%+737.50%+95.57%+713.70%
24WKHSWorkhorse
0.1916+0.0316+19.75%4715.65万888.44万6027.86万5908.31万3.15亿3.08亿+14.87%+20.96%-7.17%-20.20%-49.79%-81.58%-46.78%
25GCTKGlucotrack
0.7290+0.1190+19.51%52.18万37.99万1950.54万898.67万2675.64万1232.74万+30.18%-19.09%+40.44%+222.85%+348.89%+58.48%+178.78%
26YYAIConnexa Sports Technologies
0.820+0.133+19.36%61.05万46.35万2854.23万2824.59万3480.77万3444.62万+5.81%+17.51%+103.27%+222.20%+62.41%-88.92%+303.94%
27OCGNOcugen
1.5807+0.2507+18.85%1085.06万1648.15万4.19亿4.12亿2.65亿2.61亿+13.72%+27.48%-15.92%+203.92%+339.21%+120.21%+174.90%
28OPTNOptiNose
1.200+0.190+18.81%237.44万275.74万1.36亿9906.90万1.13亿8255.75万+39.66%+16.50%-9.77%-4.76%-2.44%-36.51%-6.98%
29AEYEAudioEye
21.891+3.441+18.65%39.78万815.30万2.55亿1.37亿1163.89万626.87万+40.06%+84.74%+133.63%+328.40%+424.97%+226.25%+303.90%
30INCRInterCure
3.700+0.580+18.59%11.28万38.86万1.69亿1.09亿4557.27万2943.65万+41.22%+46.25%+37.55%+145.03%+245.79%+55.46%+186.87%
31BCRXBioCryst制药
5.265+0.815+18.31%670.98万3506.45万10.86亿10.08亿2.06亿1.91亿+23.30%+19.39%+14.21%-1.03%+5.72%-37.99%-12.10%
32VRMVroom
15.1200+2.2800+17.76%22.77万344.78万2714.99万2515.47万179.56万166.37万+30.46%+37.08%+19.90%-5.03%-74.48%-78.95%-68.63%
33MSSMaison Solutions
1.270+0.190+17.59%8.36万10.09万2500.69万317.50万1969.05万250.00万+19.80%+7.63%-5.93%+15.45%-86.83%-68.25%-7.30%
34CMMBChemomab Therapeutics
0.870+0.130+17.57%118.27万102.56万1235.81万817.12万1420.47万939.21万+27.94%+31.84%+10.04%+45.00%+47.46%-43.51%+70.59%
35MARAMarathon Digital
20.555+3.035+17.32%7441.73万14.89亿56.10亿55.69亿2.73亿2.71亿+14.00%+17.12%+14.51%-4.75%+113.89%+120.31%-12.49%
36ONFOOnfolio
0.657+0.097+17.28%32.51万20.67万335.43万217.81万510.74万331.65万+13.64%+7.88%+64.19%+21.73%-0.49%-43.63%+28.77%
37CHAACatcha Investment
11.250+1.620+16.82%8106.009.06万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
38PRTGPortage Biotech
0.316+0.045+16.61%25.18万7.84万625.19万322.71万1978.44万1021.23万+21.54%+6.33%-41.05%-50.63%-78.50%-90.05%-82.64%
39KPLTKatapult
16.2198+2.3098+16.61%2.26万35.33万6627.67万5807.87万408.62万358.07万+35.11%+78.73%+56.71%+26.92%+30.80%+2.98%+48.94%
40SHMDSCHMID Group
4.705+0.665+16.46%11.07万53.58万1.57亿5325.35万3341.16万1131.85万-54.72%-55.28%-58.66%-57.97%-57.23%-55.36%-57.42%
41LOCLLocal Bounti
3.0300+0.4200+16.09%9498.002.74万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
42MYNAMynaric
5.480+0.740+15.61%1.83万9.17万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
43CNEYCN Energy
0.8300+0.1100+15.28%4.32万3.40万218.49万184.62万263.24万222.43万+4.64%+15.29%-34.13%-39.42%-69.26%-86.31%-58.64%
44CLDICalidi Biotherapeutics
0.227+0.030+15.18%133.48万28.75万810.64万481.34万3572.68万2121.39万+9.09%+45.45%-40.29%-61.67%-88.66%-97.80%-84.97%
45LCFYLocafy
2.905+0.381+15.07%7923.002.23万370.75万287.57万127.62万98.99万-15.80%-21.48%-30.83%-54.68%-52.38%-62.63%-67.99%
46ZVSAZyVersa Therapeutics
6.2600+0.8100+14.86%46.37万283.82万475.44万413.65万75.95万66.08万+8.49%+8.91%-14.57%+7.32%-73.02%-97.02%-30.44%
47ELWSEarlyworks
0.730+0.094+14.71%49.96万33.54万1097.88万407.13万1503.94万557.71万+3.77%+17.74%+1.96%+64.45%+45.85%-85.40%+16.04%
48ESOAEnergy Services of America Corp
7.860+1.000+14.58%51.00万398.88万1.31亿8807.21万1661.08万1120.51万+5.50%+12.13%-10.88%+0.51%+67.16%+258.31%+31.44%
49VINEFresh Vine Wine
0.6300+0.0800+14.55%12.70万8.12万1006.50万634.76万1597.62万1007.55万+8.62%+3.28%-4.55%-18.16%+57.50%+24.75%-30.76%
50KOSS高斯电子
3.550+0.450+14.52%59.19万200.26万3285.45万1861.89万925.48万524.48万+52.36%+52.74%+40.82%+29.09%+30.51%-10.58%+5.97%