序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.3200+1.5900+91.91%1.04亿3.61亿767.92万148.92万231.30万44.86万+130.56%+133.80%+181.05%+60.39%+22.10%-59.31%-27.18%
2SGDSafe & Green Development0.682+0.291+74.62%6161.40万3809.64万978.32万199.11万1435.12万292.07万+22.39%+7.86%-4.35%-13.34%+54.93%-87.69%-51.31%
3INODInnodata9.640+2.900+43.03%1357.97万1.27亿2.77亿2.58亿2875.29万2678.19万+60.40%+52.29%+53.50%-17.04%+8.56%+19.60%+18.43%
4CRCTCricut7.860+2.330+42.13%575.21万4351.64万17.03亿3.63亿2.17亿4619.73万+46.64%+48.02%+55.95%+46.10%+3.42%-5.71%+19.27%
5ISUNiSun Inc0.1856+0.0536+40.59%1.25亿2536.60万879.36万696.13万4738.47万3751.13万+28.70%+97.42%-19.66%-11.29%+13.16%-65.65%-40.75%
6DZSIDASAN Zhone Solutions1.800+0.450+33.34%220.93万396.98万6760.61万4041.12万3755.68万2244.94万+81.01%+59.30%+36.37%+20.01%+41.18%-73.95%-8.62%
7NIVFNewGenIvf1.410+0.325+29.93%2486.86万3925.00万1167.80万104.95万828.40万74.45万-11.89%-9.05%+39.57%-87.18%-87.04%-86.57%-87.07%
8OXBROxbridge Re Holdings1.623+0.353+27.76%22.74万35.75万974.58万798.65万600.67万492.23万+47.70%+47.66%+57.52%+60.64%+48.85%+19.30%+47.50%
9SNCRSynchronoss Technologies8.7000+1.8300+26.64%8.61万71.29万8973.78万8061.97万1031.47万926.66万+34.88%+33.44%+10.83%+40.10%+109.69%+12.46%+40.10%
10HYHyster-Yale Materials Handling74.220+15.200+25.75%28.65万2034.28万12.98亿7.01亿1749.50万945.15万+28.47%+21.99%+16.73%+3.37%+62.73%+44.11%+20.01%
11KDKyndryl26.035+5.265+25.35%503.10万1.25亿59.91亿59.47亿2.30亿2.28亿+30.24%+28.70%+21.66%+22.00%+46.76%+82.70%+25.29%
12CLVRClever Leaves2.5000+0.5000+25.00%9.05万21.87万438.70万408.24万175.48万163.30万+62.28%-36.39%-49.19%-36.06%+25.00%-69.14%+19.39%
13SEED奥瑞金种业4.280+0.855+24.96%28.95万116.65万2711.38万2351.74万633.50万549.47万+31.55%+20.90%+25.15%+106.27%+124.08%-30.52%+90.22%
14ELANElanco Animal Health16.870+3.350+24.78%1293.52万2.17亿83.37亿82.94亿4.94亿4.92亿+28.29%+26.75%+14.37%+4.33%+48.77%+87.44%+13.22%
15MULNMullen Automotive7.1599+1.4199+24.74%1865.94万1.32亿4691.50万4610.86万655.25万643.98万+45.82%+89.92%+78.11%-7.01%-60.62%-99.43%-49.90%
16SATLSatellogic1.580+0.300+23.44%21.44万33.01万1.46亿3966.00万9253.52万2510.13万+33.33%+29.51%+6.76%+8.22%+128.95%-26.51%-9.71%
17AENTAlliance Entertainment Holding2.648+0.498+23.15%3.40万8.00万1.35亿837.84万5093.08万316.43万+29.16%+24.31%+20.90%+35.78%+147.46%-22.12%+185.26%
18LAZRLuminar Technologies2.030+0.380+23.02%5095.15万1.05亿9.04亿6.81亿4.46亿3.35亿+37.16%+41.95%+15.34%-29.27%-30.96%-66.06%-39.77%
19GMEDGlobus Medical63.110+11.750+22.88%469.60万2.97亿85.23亿70.44亿1.35亿1.12亿+25.14%+22.69%+18.83%+20.67%+37.02%+10.02%+18.43%
20AMRC阿梅雷斯克27.200+4.960+22.30%97.38万2599.71万14.24亿8.71亿5233.86万3202.15万+32.75%+27.76%+17.65%+9.24%+0.18%-34.58%-14.11%
21NCI思宏国际1.200+0.217+22.07%539.42万640.13万2438.20万518.36万2032.00万432.00万-4.01%-48.72%-70.00%-70.00%-70.00%-70.00%-70.00%
22RYDERyde Group7.390+1.330+21.95%37.73万268.65万1.43亿2217.00万1938.23万300.00万+91.95%+100.82%+243.72%+84.75%+84.75%+84.75%+84.75%
23MXCTMaxCyte4.785+0.855+21.76%240.04万1176.17万5.00亿4.40亿1.05亿9185.86万+26.59%+27.94%+16.99%-3.33%+28.98%+2.90%+1.81%
24SWIMLatham Group3.630+0.640+21.40%87.64万310.17万4.19亿1.40亿1.15亿3860.95万+46.37%+15.24%+6.76%+19.41%+39.62%+11.69%+38.02%
25AOSL阿尔法和欧米伽半导体26.980+4.700+21.10%35.18万917.69万7.74亿6.20亿2869.70万2298.16万+28.05%+27.20%+21.10%+14.08%+18.85%+12.04%+3.53%
26BCLIBrainstorm Cell Therapeutics0.440+0.072+19.48%113.67万48.56万3004.99万2673.21万6834.19万6079.62万+1.20%-19.32%-26.90%+23.86%+137.16%-84.57%+61.06%
27SGCSuperior19.870+3.220+19.34%9.15万175.50万3.33亿2.28亿1674.52万1148.43万+23.72%+17.99%+21.75%+44.99%+100.08%+169.24%+48.64%
28SYRASyra Health1.790+0.290+19.33%32.10万54.02万2524.33万590.85万1410.24万330.08万+71.77%+67.29%+35.61%-46.25%+39.84%-56.60%+76.23%
29INVZInnoviz Technologies1.330+0.210+18.75%380.52万493.88万2.21亿2.02亿1.66亿1.52亿+16.67%+31.68%0.00%-23.56%-37.85%-46.15%-47.43%
30APEI美国公共教育17.970+2.790+18.38%30.86万578.40万3.16亿2.19亿1757.51万1218.18万+30.03%+35.93%+35.93%+56.67%+202.02%+207.71%+86.22%
31LPXLouisiana-Pacific86.364+13.394+18.36%227.46万1.92亿62.45亿55.47亿7231.13万6422.96万+18.52%+14.86%+11.47%+22.23%+41.80%+38.00%+22.40%
32CLOVClover Health0.876+0.136+18.31%1908.54万1647.50万4.35亿3.30亿4.96亿3.77亿+36.20%+34.69%+20.05%-14.17%-13.32%-4.58%-8.05%
33VERIVeritone3.930+0.600+18.02%495.71万2062.00万1.48亿1.29亿3770.50万3271.88万+22.05%+10.39%-25.00%+97.49%+89.86%-6.43%+117.13%
34MRNOMurano Global Investments12.000+1.830+17.99%3.50万40.38万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
35ARKOARKO Corp5.050+0.770+17.99%96.37万489.13万5.85亿3.02亿1.16亿5974.65万+20.53%+15.56%+4.12%-39.31%-29.73%-26.60%-38.50%
36IRBTiRobot10.640+1.620+17.96%436.64万4425.09万3.06亿3.01亿2875.73万2825.67万+24.30%+55.56%+15.65%-23.29%-64.55%-70.31%-72.51%
37PWSCPowerSchool19.550+2.910+17.49%482.99万9767.89万32.45亿11.10亿1.66亿5676.86万+16.16%+11.27%-7.65%-20.69%-14.81%+12.49%-17.02%
38BNEDBarnes & Noble Education0.276+0.040+16.86%217.82万55.27万1466.05万804.40万5315.64万2916.62万+31.65%+33.24%-57.57%-67.17%-78.95%-83.28%-81.49%
39SXTP60 Degrees Pharmaceuticals0.235+0.034+16.72%75.05万16.62万272.14万189.78万1157.06万806.87万-2.41%-2.93%-11.35%-20.27%-63.89%-95.55%-76.94%
40FTELFitell10.900+1.520+16.20%38.16万408.00万1.21亿5101.15万1112.00万468.00万+66.41%+23.58%+58.20%+294.92%+327.45%+118.00%+612.41%
41BKKTBakkt Holdings8.469+1.179+16.18%51.09万424.63万5267.42万5168.59万621.94万610.27万+34.22%-5.92%-38.37%-66.79%-65.61%-75.27%-84.81%
42SGEStrong Global Entertainment2.180+0.300+15.97%74.87万142.63万1717.61万218.03万787.78万100.00万+87.96%+86.35%+75.82%+86.35%+21.47%-45.49%+36.39%
43TRSG同日科技5.763+0.783+15.72%12.07万67.46万9364.71万720.36万1625.00万125.00万-6.29%-16.48%+44.07%+44.07%+44.07%+44.07%+44.07%
44VIGLVigil Neuroscience3.690+0.500+15.67%48.07万170.47万1.39亿6245.23万3758.43万1692.48万+39.25%+33.21%+15.67%+9.82%-46.05%-60.15%+9.17%
45ASCArdmore Shipping20.340+2.740+15.57%139.79万2742.16万8.49亿7.20亿4172.92万3540.21万+21.94%+24.25%+30.05%+24.52%+55.99%+69.83%+46.26%
46RPTXRepare Therapeutics3.790+0.510+15.55%418.90万1641.05万1.61亿5754.61万4244.54万1518.37万+14.85%+14.85%-3.81%-54.93%-7.11%-64.18%-48.08%
47LASELaser Photonics2.460+0.330+15.49%13.30万30.39万2280.52万1890.81万927.04万768.62万+26.15%+18.84%-1.99%+136.54%+223.26%-31.48%+108.47%
48MFI移动财经1.270+0.170+15.45%62.02万74.71万1682.96万211.67万1325.17万166.67万-13.61%-87.87%-71.78%-71.78%-71.78%-71.78%-71.78%
49CNSPCNS Pharmaceuticals0.2502+0.0332+15.30%37.93万9.24万266.09万223.85万1063.49万894.70万+14.77%+16.92%+7.94%-16.60%-85.02%-84.26%-80.30%
50ODDODDITY Tech36.040+4.780+15.29%174.56万6277.56万20.49亿9.08亿5686.67万2518.25万+9.54%+12.73%-1.83%-17.47%+13.55%+2.97%-22.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.3200+1.5900+91.91%1.04亿3.61亿767.92万148.92万231.30万44.86万+130.56%+133.80%+181.05%+60.39%+22.10%-59.31%-27.18%
2SGDSafe & Green Development
0.682+0.291+74.62%6161.40万3809.64万978.32万199.11万1435.12万292.07万+22.39%+7.86%-4.35%-13.34%+54.93%-87.69%-51.31%
3INODInnodata
9.640+2.900+43.03%1357.97万1.27亿2.77亿2.58亿2875.29万2678.19万+60.40%+52.29%+53.50%-17.04%+8.56%+19.60%+18.43%
4CRCTCricut
7.860+2.330+42.13%575.21万4351.64万17.03亿3.63亿2.17亿4619.73万+46.64%+48.02%+55.95%+46.10%+3.42%-5.71%+19.27%
5ISUNiSun Inc
0.1856+0.0536+40.59%1.25亿2536.60万879.36万696.13万4738.47万3751.13万+28.70%+97.42%-19.66%-11.29%+13.16%-65.65%-40.75%
6DZSIDASAN Zhone Solutions
1.800+0.450+33.34%220.93万396.98万6760.61万4041.12万3755.68万2244.94万+81.01%+59.30%+36.37%+20.01%+41.18%-73.95%-8.62%
7NIVFNewGenIvf
1.410+0.325+29.93%2486.86万3925.00万1167.80万104.95万828.40万74.45万-11.89%-9.05%+39.57%-87.18%-87.04%-86.57%-87.07%
8OXBROxbridge Re Holdings
1.623+0.353+27.76%22.74万35.75万974.58万798.65万600.67万492.23万+47.70%+47.66%+57.52%+60.64%+48.85%+19.30%+47.50%
9SNCRSynchronoss Technologies
8.7000+1.8300+26.64%8.61万71.29万8973.78万8061.97万1031.47万926.66万+34.88%+33.44%+10.83%+40.10%+109.69%+12.46%+40.10%
10HYHyster-Yale Materials Handling
74.220+15.200+25.75%28.65万2034.28万12.98亿7.01亿1749.50万945.15万+28.47%+21.99%+16.73%+3.37%+62.73%+44.11%+20.01%
11KDKyndryl
26.035+5.265+25.35%503.10万1.25亿59.91亿59.47亿2.30亿2.28亿+30.24%+28.70%+21.66%+22.00%+46.76%+82.70%+25.29%
12CLVRClever Leaves
2.5000+0.5000+25.00%9.05万21.87万438.70万408.24万175.48万163.30万+62.28%-36.39%-49.19%-36.06%+25.00%-69.14%+19.39%
13SEED奥瑞金种业
4.280+0.855+24.96%28.95万116.65万2711.38万2351.74万633.50万549.47万+31.55%+20.90%+25.15%+106.27%+124.08%-30.52%+90.22%
14ELANElanco Animal Health
16.870+3.350+24.78%1293.52万2.17亿83.37亿82.94亿4.94亿4.92亿+28.29%+26.75%+14.37%+4.33%+48.77%+87.44%+13.22%
15MULNMullen Automotive
7.1599+1.4199+24.74%1865.94万1.32亿4691.50万4610.86万655.25万643.98万+45.82%+89.92%+78.11%-7.01%-60.62%-99.43%-49.90%
16SATLSatellogic
1.580+0.300+23.44%21.44万33.01万1.46亿3966.00万9253.52万2510.13万+33.33%+29.51%+6.76%+8.22%+128.95%-26.51%-9.71%
17AENTAlliance Entertainment Holding
2.648+0.498+23.15%3.40万8.00万1.35亿837.84万5093.08万316.43万+29.16%+24.31%+20.90%+35.78%+147.46%-22.12%+185.26%
18LAZRLuminar Technologies
2.030+0.380+23.02%5095.15万1.05亿9.04亿6.81亿4.46亿3.35亿+37.16%+41.95%+15.34%-29.27%-30.96%-66.06%-39.77%
19GMEDGlobus Medical
63.110+11.750+22.88%469.60万2.97亿85.23亿70.44亿1.35亿1.12亿+25.14%+22.69%+18.83%+20.67%+37.02%+10.02%+18.43%
20AMRC阿梅雷斯克
27.200+4.960+22.30%97.38万2599.71万14.24亿8.71亿5233.86万3202.15万+32.75%+27.76%+17.65%+9.24%+0.18%-34.58%-14.11%
21NCI思宏国际
1.200+0.217+22.07%539.42万640.13万2438.20万518.36万2032.00万432.00万-4.01%-48.72%-70.00%-70.00%-70.00%-70.00%-70.00%
22RYDERyde Group
7.390+1.330+21.95%37.73万268.65万1.43亿2217.00万1938.23万300.00万+91.95%+100.82%+243.72%+84.75%+84.75%+84.75%+84.75%
23MXCTMaxCyte
4.785+0.855+21.76%240.04万1176.17万5.00亿4.40亿1.05亿9185.86万+26.59%+27.94%+16.99%-3.33%+28.98%+2.90%+1.81%
24SWIMLatham Group
3.630+0.640+21.40%87.64万310.17万4.19亿1.40亿1.15亿3860.95万+46.37%+15.24%+6.76%+19.41%+39.62%+11.69%+38.02%
25AOSL阿尔法和欧米伽半导体
26.980+4.700+21.10%35.18万917.69万7.74亿6.20亿2869.70万2298.16万+28.05%+27.20%+21.10%+14.08%+18.85%+12.04%+3.53%
26BCLIBrainstorm Cell Therapeutics
0.440+0.072+19.48%113.67万48.56万3004.99万2673.21万6834.19万6079.62万+1.20%-19.32%-26.90%+23.86%+137.16%-84.57%+61.06%
27SGCSuperior
19.870+3.220+19.34%9.15万175.50万3.33亿2.28亿1674.52万1148.43万+23.72%+17.99%+21.75%+44.99%+100.08%+169.24%+48.64%
28SYRASyra Health
1.790+0.290+19.33%32.10万54.02万2524.33万590.85万1410.24万330.08万+71.77%+67.29%+35.61%-46.25%+39.84%-56.60%+76.23%
29INVZInnoviz Technologies
1.330+0.210+18.75%380.52万493.88万2.21亿2.02亿1.66亿1.52亿+16.67%+31.68%0.00%-23.56%-37.85%-46.15%-47.43%
30APEI美国公共教育
17.970+2.790+18.38%30.86万578.40万3.16亿2.19亿1757.51万1218.18万+30.03%+35.93%+35.93%+56.67%+202.02%+207.71%+86.22%
31LPXLouisiana-Pacific
86.364+13.394+18.36%227.46万1.92亿62.45亿55.47亿7231.13万6422.96万+18.52%+14.86%+11.47%+22.23%+41.80%+38.00%+22.40%
32CLOVClover Health
0.876+0.136+18.31%1908.54万1647.50万4.35亿3.30亿4.96亿3.77亿+36.20%+34.69%+20.05%-14.17%-13.32%-4.58%-8.05%
33VERIVeritone
3.930+0.600+18.02%495.71万2062.00万1.48亿1.29亿3770.50万3271.88万+22.05%+10.39%-25.00%+97.49%+89.86%-6.43%+117.13%
34MRNOMurano Global Investments
12.000+1.830+17.99%3.50万40.38万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
35ARKOARKO Corp
5.050+0.770+17.99%96.37万489.13万5.85亿3.02亿1.16亿5974.65万+20.53%+15.56%+4.12%-39.31%-29.73%-26.60%-38.50%
36IRBTiRobot
10.640+1.620+17.96%436.64万4425.09万3.06亿3.01亿2875.73万2825.67万+24.30%+55.56%+15.65%-23.29%-64.55%-70.31%-72.51%
37PWSCPowerSchool
19.550+2.910+17.49%482.99万9767.89万32.45亿11.10亿1.66亿5676.86万+16.16%+11.27%-7.65%-20.69%-14.81%+12.49%-17.02%
38BNEDBarnes & Noble Education
0.276+0.040+16.86%217.82万55.27万1466.05万804.40万5315.64万2916.62万+31.65%+33.24%-57.57%-67.17%-78.95%-83.28%-81.49%
39SXTP60 Degrees Pharmaceuticals
0.235+0.034+16.72%75.05万16.62万272.14万189.78万1157.06万806.87万-2.41%-2.93%-11.35%-20.27%-63.89%-95.55%-76.94%
40FTELFitell
10.900+1.520+16.20%38.16万408.00万1.21亿5101.15万1112.00万468.00万+66.41%+23.58%+58.20%+294.92%+327.45%+118.00%+612.41%
41BKKTBakkt Holdings
8.469+1.179+16.18%51.09万424.63万5267.42万5168.59万621.94万610.27万+34.22%-5.92%-38.37%-66.79%-65.61%-75.27%-84.81%
42SGEStrong Global Entertainment
2.180+0.300+15.97%74.87万142.63万1717.61万218.03万787.78万100.00万+87.96%+86.35%+75.82%+86.35%+21.47%-45.49%+36.39%
43TRSG同日科技
5.763+0.783+15.72%12.07万67.46万9364.71万720.36万1625.00万125.00万-6.29%-16.48%+44.07%+44.07%+44.07%+44.07%+44.07%
44VIGLVigil Neuroscience
3.690+0.500+15.67%48.07万170.47万1.39亿6245.23万3758.43万1692.48万+39.25%+33.21%+15.67%+9.82%-46.05%-60.15%+9.17%
45ASCArdmore Shipping
20.340+2.740+15.57%139.79万2742.16万8.49亿7.20亿4172.92万3540.21万+21.94%+24.25%+30.05%+24.52%+55.99%+69.83%+46.26%
46RPTXRepare Therapeutics
3.790+0.510+15.55%418.90万1641.05万1.61亿5754.61万4244.54万1518.37万+14.85%+14.85%-3.81%-54.93%-7.11%-64.18%-48.08%
47LASELaser Photonics
2.460+0.330+15.49%13.30万30.39万2280.52万1890.81万927.04万768.62万+26.15%+18.84%-1.99%+136.54%+223.26%-31.48%+108.47%
48MFI移动财经
1.270+0.170+15.45%62.02万74.71万1682.96万211.67万1325.17万166.67万-13.61%-87.87%-71.78%-71.78%-71.78%-71.78%-71.78%
49CNSPCNS Pharmaceuticals
0.2502+0.0332+15.30%37.93万9.24万266.09万223.85万1063.49万894.70万+14.77%+16.92%+7.94%-16.60%-85.02%-84.26%-80.30%
50ODDODDITY Tech
36.040+4.780+15.29%174.56万6277.56万20.49亿9.08亿5686.67万2518.25万+9.54%+12.73%-1.83%-17.47%+13.55%+2.97%-22.54%